71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 799.6K |
| 09:05 | 50.00 | 50.00 | 47.00 | 48.00 | 3,501.9K |
| 09:10 | 48.00 | 48.00 | 46.00 | 48.00 | 2,445.2K |
| 09:15 | 48.00 | 48.00 | 47.00 | 48.00 | 813.2K |
| 09:20 | 48.00 | 48.00 | 47.00 | 48.00 | 91.2K |
| 09:25 | 47.00 | 48.00 | 47.00 | 48.00 | 79.7K |
| 09:30 | 48.00 | 49.00 | 47.00 | 49.00 | 934.8K |
| 09:35 | 48.00 | 50.00 | 48.00 | 50.00 | 1,321.3K |
| 09:40 | 50.00 | 50.00 | 49.00 | 50.00 | 23.4K |
| 09:45 | 50.00 | 50.00 | 49.00 | 50.00 | 46.3K |
| 09:50 | 50.00 | 50.00 | 49.00 | 50.00 | 25.4K |
| 09:55 | 49.00 | 50.00 | 49.00 | 50.00 | 61.5K |
| 10:00 | 50.00 | 50.00 | 49.00 | 49.00 | 273.1K |
| 10:05 | 49.00 | 50.00 | 49.00 | 49.00 | 121.9K |
| 10:10 | 50.00 | 50.00 | 49.00 | 49.00 | 74.6K |
| 10:15 | 50.00 | 50.00 | 49.00 | 49.00 | 0.7K |
| 10:20 | 50.00 | 50.00 | 49.00 | 50.00 | 7.6K |
| 10:25 | 50.00 | 50.00 | 49.00 | 50.00 | 941.0K |
| 10:30 | 49.00 | 50.00 | 48.00 | 48.00 | 284.7K |
| 10:35 | 48.00 | 48.00 | 48.00 | 48.00 | 9.1K |
| 10:40 | 49.00 | 49.00 | 48.00 | 49.00 | 362.2K |
| 10:45 | 49.00 | 49.00 | 49.00 | 49.00 | 20.9K |
| 10:50 | 49.00 | 50.00 | 49.00 | 50.00 | 2.3K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 11:00 | 49.00 | 49.00 | 48.00 | 49.00 | 751.7K |
| 11:05 | 50.00 | 50.00 | 48.00 | 48.00 | 447.7K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 15.2K |
| 11:15 | 49.00 | 49.00 | 48.00 | 48.00 | 17.8K |
| 11:20 | 49.00 | 49.00 | 48.00 | 48.00 | 1.1K |
| 11:25 | 48.00 | 49.00 | 48.00 | 48.00 | 28.9K |
| 11:30 | 48.00 | 48.00 | 48.00 | 48.00 | 10.0K |
| 12:30 | 48.00 | 49.00 | 48.00 | 48.00 | 107.2K |
| 12:35 | 48.00 | 49.00 | 48.00 | 49.00 | 69.7K |
| 12:40 | 48.00 | 49.00 | 48.00 | 49.00 | 59.4K |
| 12:45 | 49.00 | 49.00 | 48.00 | 48.00 | 19.6K |
| 12:50 | 48.00 | 49.00 | 48.00 | 48.00 | 199.4K |
| 12:55 | 48.00 | 48.00 | 47.00 | 48.00 | 1,943.4K |
| 13:00 | 49.00 | 49.00 | 48.00 | 49.00 | 46.7K |
| 13:05 | 49.00 | 49.00 | 48.00 | 48.00 | 15.0K |
| 13:10 | 48.00 | 49.00 | 48.00 | 48.00 | 465.1K |
| 13:15 | 48.00 | 49.00 | 48.00 | 49.00 | 3.3K |
| 13:20 | 49.00 | 49.00 | 48.00 | 48.00 | 5.5K |
| 13:25 | 48.00 | 48.00 | 48.00 | 48.00 | 30.7K |
| 13:30 | 48.00 | 49.00 | 48.00 | 49.00 | 39.9K |
| 13:35 | 48.00 | 49.00 | 48.00 | 48.00 | 14.7K |
| 13:40 | 48.00 | 48.00 | 48.00 | 48.00 | 744.5K |
| 13:45 | 48.00 | 48.00 | 47.00 | 48.00 | 217.8K |
| 13:50 | 48.00 | 49.00 | 48.00 | 49.00 | 25.1K |
| 13:55 | 49.00 | 49.00 | 48.00 | 48.00 | 20.1K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.1K |
| 14:05 | 49.00 | 49.00 | 48.00 | 48.00 | 10.6K |
| 14:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.8K |
| 14:15 | 48.00 | 49.00 | 48.00 | 49.00 | 19.5K |
| 14:20 | 48.00 | 49.00 | 48.00 | 49.00 | 2.2K |
| 14:25 | 48.00 | 49.00 | 48.00 | 49.00 | 10.3K |
| 14:30 | 49.00 | 49.00 | 48.00 | 48.00 | 4.1K |
| 14:35 | 48.00 | 49.00 | 48.00 | 48.00 | 9.0K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 18.1K |
| 14:45 | 48.00 | 49.00 | 48.00 | 48.00 | 696.4K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 345.1K |
| 14:55 | 48.00 | 48.00 | 47.00 | 48.00 | 12.9K |
| 15:00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 15:05 | 47.00 | 48.00 | 47.00 | 48.00 | 7.2K |
| 15:10 | 48.00 | 48.00 | 47.00 | 47.00 | 9.6K |
| 15:15 | 48.00 | 48.00 | 47.00 | 48.00 | 27.6K |
| 15:20 | 48.00 | 48.00 | 47.00 | 47.00 | 167.1K |
| 15:30 | 47.00 | 47.00 | 47.00 | 47.00 | 208.5K |