71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44.00 | 45.00 | 42.00 | 44.00 | 2,014.1K |
| 09:05 | 44.00 | 45.00 | 43.00 | 43.00 | 1,104.2K |
| 09:10 | 44.00 | 45.00 | 43.00 | 43.00 | 433.5K |
| 09:15 | 44.00 | 44.00 | 42.00 | 43.00 | 557.9K |
| 09:20 | 42.00 | 45.00 | 42.00 | 45.00 | 362.0K |
| 09:25 | 45.00 | 46.00 | 45.00 | 46.00 | 964.9K |
| 09:30 | 46.00 | 47.00 | 45.00 | 46.00 | 591.4K |
| 09:35 | 47.00 | 47.00 | 46.00 | 46.00 | 70.0K |
| 09:40 | 46.00 | 48.00 | 46.00 | 48.00 | 732.6K |
| 09:45 | 48.00 | 49.00 | 47.00 | 48.00 | 978.7K |
| 09:50 | 48.00 | 48.00 | 46.00 | 47.00 | 1,789.0K |
| 09:55 | 47.00 | 47.00 | 46.00 | 47.00 | 539.1K |
| 10:00 | 47.00 | 47.00 | 46.00 | 46.00 | 41.8K |
| 10:05 | 46.00 | 46.00 | 46.00 | 46.00 | 864.7K |
| 10:10 | 47.00 | 48.00 | 47.00 | 47.00 | 459.0K |
| 10:15 | 47.00 | 48.00 | 47.00 | 48.00 | 374.2K |
| 10:20 | 47.00 | 49.00 | 47.00 | 49.00 | 800.4K |
| 10:25 | 49.00 | 49.00 | 48.00 | 49.00 | 1,259.9K |
| 10:30 | 49.00 | 49.00 | 48.00 | 49.00 | 166.8K |
| 10:35 | 49.00 | 49.00 | 48.00 | 49.00 | 84.3K |
| 10:40 | 49.00 | 49.00 | 48.00 | 49.00 | 107.8K |
| 10:45 | 49.00 | 49.00 | 48.00 | 49.00 | 14.2K |
| 10:50 | 49.00 | 49.00 | 48.00 | 49.00 | 101.9K |
| 10:55 | 49.00 | 50.00 | 49.00 | 49.00 | 780.6K |
| 11:00 | 49.00 | 49.00 | 47.00 | 48.00 | 311.7K |
| 11:05 | 48.00 | 49.00 | 48.00 | 49.00 | 270.3K |
| 11:10 | 49.00 | 49.00 | 48.00 | 49.00 | 12.0K |
| 11:15 | 49.00 | 49.00 | 48.00 | 48.00 | 174.3K |
| 11:20 | 49.00 | 49.00 | 47.00 | 48.00 | 393.2K |
| 11:25 | 48.00 | 48.00 | 47.00 | 48.00 | 742.1K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 55.8K |
| 12:30 | 47.00 | 49.00 | 47.00 | 49.00 | 560.2K |
| 12:35 | 48.00 | 48.00 | 47.00 | 48.00 | 173.8K |
| 12:40 | 48.00 | 48.00 | 47.00 | 48.00 | 43.2K |
| 12:45 | 48.00 | 48.00 | 47.00 | 48.00 | 1.6K |
| 12:50 | 48.00 | 48.00 | 47.00 | 48.00 | 131.8K |
| 12:55 | 48.00 | 49.00 | 48.00 | 48.00 | 414.9K |
| 13:00 | 49.00 | 49.00 | 47.00 | 49.00 | 580.0K |
| 13:05 | 49.00 | 49.00 | 48.00 | 48.00 | 286.2K |
| 13:10 | 48.00 | 49.00 | 48.00 | 48.00 | 154.7K |
| 13:15 | 48.00 | 49.00 | 48.00 | 48.00 | 51.8K |
| 13:20 | 48.00 | 49.00 | 48.00 | 48.00 | 81.3K |
| 13:25 | 49.00 | 49.00 | 48.00 | 48.00 | 16.3K |
| 13:30 | 48.00 | 49.00 | 48.00 | 48.00 | 178.4K |
| 13:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6K |
| 13:40 | 49.00 | 50.00 | 49.00 | 49.00 | 1,228.3K |
| 13:45 | 49.00 | 49.00 | 49.00 | 49.00 | 239.5K |
| 13:50 | 49.00 | 49.00 | 48.00 | 49.00 | 80.3K |
| 13:55 | 49.00 | 50.00 | 49.00 | 49.00 | 328.8K |
| 14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.8K |
| 14:05 | 49.00 | 49.00 | 48.00 | 49.00 | 26.5K |
| 14:10 | 49.00 | 49.00 | 48.00 | 48.00 | 17.5K |
| 14:15 | 49.00 | 49.00 | 48.00 | 49.00 | 3.7K |
| 14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 16.3K |
| 14:25 | 49.00 | 49.00 | 48.00 | 49.00 | 69.6K |
| 14:30 | 49.00 | 50.00 | 49.00 | 50.00 | 267.7K |
| 14:35 | 50.00 | 50.00 | 49.00 | 50.00 | 164.1K |
| 14:40 | 50.00 | 51.00 | 50.00 | 51.00 | 1,277.7K |
| 14:45 | 51.00 | 51.00 | 50.00 | 50.00 | 126.5K |
| 14:50 | 51.00 | 51.00 | 50.00 | 51.00 | 61.7K |
| 14:55 | 51.00 | 51.00 | 50.00 | 51.00 | 20.3K |
| 15:00 | 51.00 | 51.00 | 50.00 | 51.00 | 30.4K |
| 15:05 | 51.00 | 51.00 | 50.00 | 51.00 | 11.8K |
| 15:10 | 51.00 | 52.00 | 50.00 | 52.00 | 725.7K |
| 15:15 | 52.00 | 52.00 | 51.00 | 51.00 | 919.1K |
| 15:20 | 51.00 | 51.00 | 50.00 | 51.00 | 177.4K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 337.5K |