71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 47.00 | 45.00 | 45.00 | 1,238.4K |
| 09:05 | 46.00 | 47.00 | 45.00 | 47.00 | 983.4K |
| 09:10 | 47.00 | 49.00 | 46.00 | 49.00 | 1,156.3K |
| 09:15 | 49.00 | 50.00 | 48.00 | 49.00 | 1,214.8K |
| 09:20 | 49.00 | 49.00 | 48.00 | 49.00 | 205.6K |
| 09:25 | 49.00 | 50.00 | 48.00 | 49.00 | 331.1K |
| 09:30 | 49.00 | 49.00 | 48.00 | 48.00 | 79.6K |
| 09:35 | 49.00 | 50.00 | 49.00 | 50.00 | 159.7K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 130.5K |
| 09:45 | 50.00 | 50.00 | 49.00 | 50.00 | 28.1K |
| 09:50 | 50.00 | 50.00 | 49.00 | 49.00 | 46.5K |
| 09:55 | 50.00 | 50.00 | 49.00 | 49.00 | 38.0K |
| 10:00 | 50.00 | 50.00 | 49.00 | 50.00 | 62.7K |
| 10:05 | 50.00 | 50.00 | 49.00 | 50.00 | 31.1K |
| 10:10 | 50.00 | 50.00 | 49.00 | 50.00 | 14.3K |
| 10:15 | 49.00 | 50.00 | 48.00 | 48.00 | 631.1K |
| 10:20 | 48.00 | 49.00 | 47.00 | 48.00 | 1,036.8K |
| 10:25 | 48.00 | 48.00 | 47.00 | 48.00 | 42.3K |
| 10:30 | 48.00 | 48.00 | 46.00 | 47.00 | 787.8K |
| 10:35 | 47.00 | 48.00 | 47.00 | 47.00 | 135.2K |
| 10:40 | 47.00 | 47.00 | 47.00 | 47.00 | 113.1K |
| 10:45 | 47.00 | 47.00 | 46.00 | 47.00 | 178.1K |
| 10:50 | 46.00 | 47.00 | 46.00 | 46.00 | 18.9K |
| 10:55 | 46.00 | 47.00 | 46.00 | 46.00 | 17.5K |
| 11:00 | 46.00 | 47.00 | 46.00 | 46.00 | 36.8K |
| 11:05 | 47.00 | 47.00 | 46.00 | 47.00 | 61.0K |
| 11:10 | 47.00 | 47.00 | 46.00 | 46.00 | 6.1K |
| 11:15 | 47.00 | 47.00 | 46.00 | 46.00 | 8.8K |
| 11:20 | 47.00 | 47.00 | 46.00 | 47.00 | 22.4K |
| 11:25 | 47.00 | 47.00 | 47.00 | 47.00 | 14.8K |
| 11:30 | 46.00 | 46.00 | 46.00 | 46.00 | 5.3K |
| 12:30 | 46.00 | 47.00 | 46.00 | 47.00 | 208.8K |
| 12:35 | 47.00 | 47.00 | 46.00 | 47.00 | 20.8K |
| 12:40 | 47.00 | 48.00 | 46.00 | 48.00 | 260.9K |
| 12:45 | 47.00 | 48.00 | 47.00 | 47.00 | 85.7K |
| 12:50 | 48.00 | 48.00 | 47.00 | 47.00 | 19.3K |
| 12:55 | 47.00 | 48.00 | 47.00 | 48.00 | 22.8K |
| 13:00 | 47.00 | 48.00 | 47.00 | 47.00 | 51.4K |
| 13:05 | 47.00 | 48.00 | 47.00 | 47.00 | 17.5K |
| 13:10 | 48.00 | 48.00 | 47.00 | 47.00 | 0.9K |
| 13:15 | 47.00 | 48.00 | 47.00 | 47.00 | 11.7K |
| 13:20 | 47.00 | 47.00 | 47.00 | 47.00 | 3.8K |
| 13:25 | 47.00 | 47.00 | 47.00 | 47.00 | 36.1K |
| 13:30 | 47.00 | 47.00 | 47.00 | 47.00 | 444.8K |
| 13:35 | 47.00 | 47.00 | 46.00 | 46.00 | 34.4K |
| 13:40 | 47.00 | 47.00 | 47.00 | 47.00 | 67.3K |
| 13:45 | 47.00 | 47.00 | 46.00 | 47.00 | 80.3K |
| 13:50 | 46.00 | 46.00 | 46.00 | 46.00 | 3.8K |
| 13:55 | 46.00 | 47.00 | 46.00 | 47.00 | 161.6K |
| 14:00 | 46.00 | 46.00 | 45.00 | 45.00 | 1,011.6K |
| 14:05 | 45.00 | 46.00 | 45.00 | 46.00 | 51.6K |
| 14:10 | 46.00 | 46.00 | 45.00 | 45.00 | 28.5K |
| 14:15 | 46.00 | 46.00 | 46.00 | 46.00 | 4.8K |
| 14:20 | 45.00 | 46.00 | 45.00 | 46.00 | 21.2K |
| 14:25 | 45.00 | 45.00 | 45.00 | 45.00 | 10.0K |
| 14:30 | 45.00 | 46.00 | 45.00 | 45.00 | 8.2K |
| 14:35 | 46.00 | 46.00 | 45.00 | 45.00 | 81.2K |
| 14:40 | 45.00 | 46.00 | 45.00 | 45.00 | 12.0K |
| 14:45 | 46.00 | 46.00 | 45.00 | 45.00 | 26.5K |
| 14:50 | 45.00 | 45.00 | 45.00 | 45.00 | 5.8K |
| 14:55 | 46.00 | 46.00 | 45.00 | 46.00 | 32.8K |
| 15:00 | 45.00 | 46.00 | 45.00 | 46.00 | 13.0K |
| 15:05 | 46.00 | 46.00 | 46.00 | 46.00 | 6.6K |
| 15:10 | 46.00 | 46.00 | 45.00 | 46.00 | 32.2K |
| 15:15 | 46.00 | 46.00 | 45.00 | 46.00 | 64.0K |
| 15:20 | 46.00 | 46.00 | 46.00 | 46.00 | 21.7K |
| 15:30 | 45.00 | 45.00 | 45.00 | 45.00 | 243.4K |