71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28.00 | 28.00 | 28.00 | 28.00 | 128.6K |
| 09:25 | 29.00 | 29.00 | 28.00 | 28.00 | 3.5K |
| 09:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 09:55 | 28.00 | 28.00 | 28.00 | 28.00 | 22.5K |
| 10:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.6K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 50.0K |
| 12:30 | 29.00 | 29.00 | 28.00 | 28.00 | 7.6K |
| 12:35 | 28.00 | 29.00 | 28.00 | 29.00 | 2.1K |
| 12:40 | 28.00 | 29.00 | 28.00 | 29.00 | 1.1K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 13:05 | 29.00 | 29.00 | 29.00 | 29.00 | 6.0K |
| 13:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 13:45 | 28.00 | 28.00 | 28.00 | 28.00 | 22.0K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 14:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 15:10 | 29.00 | 29.00 | 29.00 | 29.00 | 8.3K |
| 15:20 | 28.00 | 28.00 | 28.00 | 28.00 | 3.0K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 11.5K |