71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 30.00 | 30.00 | 121.4K |
| 09:05 | 29.00 | 30.00 | 29.00 | 30.00 | 345.3K |
| 09:10 | 30.00 | 30.00 | 30.00 | 30.00 | 57.8K |
| 09:15 | 30.00 | 30.00 | 30.00 | 30.00 | 81.4K |
| 09:20 | 30.00 | 30.00 | 29.00 | 29.00 | 10.9K |
| 09:25 | 30.00 | 30.00 | 30.00 | 30.00 | 37.3K |
| 09:30 | 30.00 | 30.00 | 30.00 | 30.00 | 30.2K |
| 09:35 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 09:50 | 29.00 | 30.00 | 29.00 | 30.00 | 1.7K |
| 10:00 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 10:25 | 30.00 | 30.00 | 29.00 | 29.00 | 20.3K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 10:45 | 29.00 | 30.00 | 29.00 | 30.00 | 24.0K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 12:30 | 30.00 | 30.00 | 30.00 | 30.00 | 6.4K |
| 12:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:25 | 29.00 | 29.00 | 29.00 | 29.00 | 3.8K |
| 13:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 13:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 14:00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.1K |
| 14:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 11.1K |
| 15:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 15:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 9.9K |