71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 28.00 | 29.00 | 258.5K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 13.1K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 63.7K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 5.1K |
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 5.5K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 10:50 | 30.00 | 30.00 | 30.00 | 30.00 | 79.2K |
| 11:25 | 30.00 | 30.00 | 29.00 | 29.00 | 0.2K |
| 12:30 | 30.00 | 30.00 | 30.00 | 30.00 | 11.1K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.3K |
| 12:45 | 29.00 | 29.00 | 29.00 | 29.00 | 2.6K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 14:05 | 30.00 | 30.00 | 29.00 | 29.00 | 0.4K |
| 14:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:45 | 30.00 | 30.00 | 29.00 | 29.00 | 0.2K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:05 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 15:20 | 29.00 | 29.00 | 29.00 | 29.00 | 14.0K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |