71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 30.00 | 30.00 | 111.7K |
| 09:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.9K |
| 09:10 | 31.00 | 31.00 | 31.00 | 31.00 | 14.1K |
| 09:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 09:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:30 | 30.00 | 30.00 | 30.00 | 30.00 | 10.3K |
| 09:35 | 31.00 | 32.00 | 31.00 | 31.00 | 282.7K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 188.4K |
| 09:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 09:50 | 31.00 | 31.00 | 31.00 | 31.00 | 6.6K |
| 10:00 | 31.00 | 31.00 | 30.00 | 31.00 | 4.9K |
| 10:05 | 31.00 | 31.00 | 31.00 | 31.00 | 9.7K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 18.3K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 6.3K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:30 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 31.9K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 33.5K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 141.2K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 70.9K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 16.0K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 6.6K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 12:30 | 31.00 | 31.00 | 31.00 | 31.00 | 70.0K |
| 12:35 | 31.00 | 31.00 | 31.00 | 31.00 | 9.8K |
| 12:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 12:45 | 32.00 | 32.00 | 31.00 | 32.00 | 13.8K |
| 12:50 | 32.00 | 32.00 | 31.00 | 32.00 | 5.1K |
| 12:55 | 31.00 | 32.00 | 31.00 | 31.00 | 52.3K |
| 13:00 | 31.00 | 32.00 | 31.00 | 32.00 | 21.0K |
| 13:05 | 32.00 | 32.00 | 31.00 | 31.00 | 189.8K |
| 13:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 13:15 | 31.00 | 32.00 | 31.00 | 32.00 | 8.0K |
| 13:25 | 32.00 | 32.00 | 32.00 | 32.00 | 2.0K |
| 13:35 | 31.00 | 32.00 | 31.00 | 32.00 | 7.2K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 5.2K |
| 13:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.8K |
| 13:50 | 32.00 | 32.00 | 32.00 | 32.00 | 15.5K |
| 13:55 | 31.00 | 32.00 | 31.00 | 32.00 | 16.1K |
| 14:00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.2K |
| 14:05 | 32.00 | 32.00 | 32.00 | 32.00 | 64.9K |
| 14:10 | 32.00 | 32.00 | 31.00 | 31.00 | 431.0K |
| 14:15 | 31.00 | 31.00 | 30.00 | 31.00 | 87.3K |
| 14:20 | 31.00 | 32.00 | 31.00 | 32.00 | 10.3K |
| 14:25 | 31.00 | 31.00 | 31.00 | 31.00 | 37.3K |
| 14:30 | 31.00 | 32.00 | 31.00 | 32.00 | 4.4K |
| 14:40 | 32.00 | 32.00 | 31.00 | 32.00 | 0.6K |
| 14:45 | 31.00 | 31.00 | 31.00 | 31.00 | 9.4K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 14:55 | 31.00 | 32.00 | 31.00 | 32.00 | 8.8K |
| 15:00 | 32.00 | 32.00 | 31.00 | 31.00 | 118.1K |
| 15:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 5.4K |
| 15:20 | 31.00 | 31.00 | 31.00 | 31.00 | 1.9K |
| 15:30 | 32.00 | 32.00 | 32.00 | 32.00 | 14.9K |