71.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 72.7K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 09:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 09:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 09:55 | 30.00 | 30.00 | 30.00 | 30.00 | 8.9K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 40.8K |
| 10:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 10:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 9.8K |
| 11:20 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 11:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 12:30 | 29.00 | 30.00 | 29.00 | 30.00 | 8.4K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 1.8K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 13:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 13:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 13:20 | 29.00 | 29.00 | 29.00 | 29.00 | 3.5K |
| 13:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:40 | 29.00 | 30.00 | 29.00 | 30.00 | 33.1K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 13:55 | 30.00 | 30.00 | 30.00 | 30.00 | 10.1K |
| 14:00 | 30.00 | 30.00 | 29.00 | 30.00 | 8.1K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 7.9K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 1.3K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 14:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:30 | 29.00 | 30.00 | 29.00 | 30.00 | 46.2K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 12.6K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 8.2K |
| 14:55 | 29.00 | 29.00 | 29.00 | 29.00 | 11.0K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 35.5K |