71.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 30.00 | 29.00 | 30.00 | 85.3K |
| 09:05 | 30.00 | 30.00 | 29.00 | 29.00 | 5.8K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 5.1K |
| 09:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 10:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 10:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 10:15 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 10:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 11:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 3.3K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 12.5K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 12.1K |
| 12:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 12:55 | 30.00 | 30.00 | 30.00 | 30.00 | 20.0K |
| 13:00 | 30.00 | 30.00 | 30.00 | 30.00 | 36.8K |
| 13:05 | 30.00 | 30.00 | 29.00 | 29.00 | 5.1K |
| 13:10 | 30.00 | 30.00 | 30.00 | 30.00 | 30.1K |
| 13:15 | 30.00 | 30.00 | 30.00 | 30.00 | 22.2K |
| 13:20 | 30.00 | 30.00 | 30.00 | 30.00 | 4.9K |
| 13:45 | 29.00 | 29.00 | 29.00 | 29.00 | 9.0K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 2.5K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 14:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:55 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.4K |