72.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 30.00 | 29.00 | 30.00 | 105.0K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 09:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 1.8K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 10:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 10:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 2.5K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 19.1K |
| 12:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.9K |
| 12:40 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 13:25 | 30.00 | 30.00 | 30.00 | 30.00 | 4.1K |
| 14:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 14:55 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 16.3K |