4.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 201.0K |
| 10:00 | 3.30 | 3.30 | 3.28 | 3.28 | 6.2K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 3.9K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 3.3K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 116.3K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.30 | 55.4K |
| 10:25 | 3.30 | 3.30 | 3.28 | 3.30 | 1.5K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 252.8K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 127.7K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 10:50 | 3.30 | 3.32 | 3.30 | 3.30 | 3.6K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 58.0K |
| 11:00 | 3.30 | 3.30 | 3.30 | 3.30 | 12.0K |
| 11:05 | 3.30 | 3.32 | 3.30 | 3.32 | 328.9K |
| 11:10 | 3.32 | 3.32 | 3.32 | 3.32 | 21.5K |
| 11:15 | 3.32 | 3.32 | 3.32 | 3.32 | 11.1K |
| 11:20 | 3.34 | 3.34 | 3.32 | 3.32 | 10.6K |
| 11:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 12.3K |
| 11:35 | 3.32 | 3.36 | 3.32 | 3.36 | 191.5K |
| 11:40 | 3.36 | 3.36 | 3.34 | 3.36 | 12.1K |
| 11:45 | 3.36 | 3.36 | 3.36 | 3.36 | 184.6K |
| 11:50 | 3.36 | 3.36 | 3.36 | 3.36 | 2.7K |
| 11:55 | 3.36 | 3.36 | 3.36 | 3.36 | 53.0K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 41.4K |
| 12:05 | 3.36 | 3.36 | 3.36 | 3.36 | 5.1K |
| 12:10 | 3.36 | 3.36 | 3.36 | 3.36 | 16.5K |
| 12:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 12:20 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 12:25 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 5.2K |
| 14:00 | 3.36 | 3.36 | 3.36 | 3.36 | 10.3K |
| 14:05 | 3.36 | 3.38 | 3.36 | 3.36 | 220.6K |
| 14:10 | 3.36 | 3.38 | 3.36 | 3.38 | 5.7K |
| 14:15 | 3.36 | 3.36 | 3.36 | 3.36 | 385.4K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 56.5K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 49.5K |
| 14:30 | 3.34 | 3.34 | 3.34 | 3.34 | 45.4K |
| 14:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 51.1K |
| 14:45 | 3.36 | 3.38 | 3.36 | 3.36 | 53.1K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 46.8K |
| 14:55 | 3.36 | 3.36 | 3.34 | 3.34 | 2.6K |
| 15:00 | 3.34 | 3.36 | 3.34 | 3.36 | 150.5K |
| 15:05 | 3.34 | 3.36 | 3.34 | 3.36 | 3.4K |
| 15:10 | 3.36 | 3.36 | 3.34 | 3.34 | 7.7K |
| 15:15 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 15:20 | 3.32 | 3.32 | 3.32 | 3.32 | 14.9K |
| 15:30 | 3.32 | 3.32 | 3.32 | 3.32 | 5.7K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 25.9K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 2.5K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 16:05 | 3.30 | 3.30 | 3.30 | 3.30 | 13.2K |
| 16:10 | 3.30 | 3.30 | 3.30 | 3.30 | 19.0K |
| 16:15 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 16:20 | 3.30 | 3.30 | 3.30 | 3.30 | 26.0K |
| 16:25 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 16:35 | 3.34 | 3.34 | 3.34 | 3.34 | 159.3K |
| 17:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |