4.24
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.58 | 3.60 | 3.58 | 3.60 | 51.3K |
| 10:00 | 3.58 | 3.60 | 3.58 | 3.60 | 134.2K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 38.7K |
| 10:10 | 3.60 | 3.60 | 3.58 | 3.58 | 117.8K |
| 10:15 | 3.58 | 3.58 | 3.56 | 3.56 | 9.8K |
| 10:20 | 3.56 | 3.58 | 3.56 | 3.58 | 81.5K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 15.2K |
| 10:30 | 3.58 | 3.58 | 3.56 | 3.58 | 143.6K |
| 10:35 | 3.58 | 3.58 | 3.58 | 3.58 | 14.3K |
| 10:40 | 3.58 | 3.58 | 3.56 | 3.56 | 57.2K |
| 10:45 | 3.58 | 3.58 | 3.52 | 3.54 | 554.1K |
| 10:50 | 3.54 | 3.54 | 3.50 | 3.50 | 286.9K |
| 10:55 | 3.52 | 3.54 | 3.52 | 3.54 | 129.8K |
| 11:00 | 3.52 | 3.54 | 3.52 | 3.54 | 40.2K |
| 11:05 | 3.54 | 3.54 | 3.52 | 3.52 | 154.5K |
| 11:10 | 3.50 | 3.50 | 3.46 | 3.48 | 1,197.7K |
| 11:15 | 3.48 | 3.50 | 3.48 | 3.50 | 101.9K |
| 11:20 | 3.50 | 3.50 | 3.48 | 3.50 | 4.4K |
| 11:25 | 3.48 | 3.50 | 3.48 | 3.50 | 22.2K |
| 11:30 | 3.50 | 3.50 | 3.50 | 3.50 | 719.1K |
| 11:35 | 3.50 | 3.50 | 3.50 | 3.50 | 168.4K |
| 11:40 | 3.50 | 3.50 | 3.48 | 3.50 | 72.3K |
| 11:45 | 3.50 | 3.50 | 3.48 | 3.50 | 65.2K |
| 11:50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.7K |
| 11:55 | 3.50 | 3.50 | 3.50 | 3.50 | 45.9K |
| 12:00 | 3.50 | 3.50 | 3.48 | 3.50 | 71.7K |
| 12:05 | 3.50 | 3.50 | 3.48 | 3.50 | 23.8K |
| 12:10 | 3.50 | 3.50 | 3.50 | 3.50 | 40.4K |
| 12:15 | 3.50 | 3.50 | 3.48 | 3.50 | 23.7K |
| 12:20 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 12:25 | 3.50 | 3.50 | 3.50 | 3.50 | 15.3K |
| 13:55 | 3.48 | 3.50 | 3.48 | 3.50 | 201.1K |
| 14:00 | 3.50 | 3.50 | 3.48 | 3.48 | 132.1K |
| 14:05 | 3.48 | 3.50 | 3.44 | 3.46 | 659.7K |
| 14:10 | 3.46 | 3.46 | 3.40 | 3.42 | 1,215.5K |
| 14:15 | 3.42 | 3.42 | 3.36 | 3.38 | 1,108.1K |
| 14:20 | 3.38 | 3.40 | 3.34 | 3.36 | 432.8K |
| 14:25 | 3.34 | 3.38 | 3.34 | 3.36 | 307.7K |
| 14:30 | 3.38 | 3.38 | 3.36 | 3.36 | 156.4K |
| 14:35 | 3.36 | 3.38 | 3.34 | 3.34 | 607.1K |
| 14:40 | 3.36 | 3.36 | 3.26 | 3.26 | 2,219.6K |
| 14:45 | 3.26 | 3.30 | 3.26 | 3.30 | 491.4K |
| 14:50 | 3.28 | 3.32 | 3.28 | 3.30 | 442.8K |
| 14:55 | 3.32 | 3.34 | 3.28 | 3.32 | 444.2K |
| 15:00 | 3.32 | 3.36 | 3.32 | 3.32 | 762.0K |
| 15:05 | 3.30 | 3.30 | 3.28 | 3.28 | 824.9K |
| 15:10 | 3.28 | 3.28 | 3.26 | 3.28 | 324.2K |
| 15:15 | 3.28 | 3.28 | 3.22 | 3.24 | 1,093.5K |
| 15:20 | 3.22 | 3.22 | 3.18 | 3.18 | 2,289.5K |
| 15:25 | 3.20 | 3.20 | 3.18 | 3.20 | 1,400.0K |
| 15:30 | 3.20 | 3.22 | 3.20 | 3.22 | 869.0K |
| 15:35 | 3.22 | 3.26 | 3.20 | 3.26 | 542.8K |
| 15:40 | 3.24 | 3.26 | 3.22 | 3.24 | 422.3K |
| 15:45 | 3.24 | 3.28 | 3.24 | 3.28 | 226.2K |
| 15:50 | 3.26 | 3.28 | 3.26 | 3.28 | 186.7K |
| 15:55 | 3.28 | 3.30 | 3.28 | 3.30 | 160.5K |
| 16:00 | 3.30 | 3.30 | 3.28 | 3.28 | 378.6K |
| 16:05 | 3.28 | 3.28 | 3.24 | 3.28 | 1,133.6K |
| 16:10 | 3.28 | 3.28 | 3.28 | 3.28 | 413.2K |
| 16:15 | 3.28 | 3.32 | 3.28 | 3.30 | 206.7K |
| 16:20 | 3.30 | 3.32 | 3.28 | 3.32 | 105.4K |
| 16:25 | 3.32 | 3.34 | 3.30 | 3.34 | 277.7K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 695.2K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |