Wha Utilities and Power PCL (WHAUP)

WHAUP
🏛️ タイ →
4.16
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 4.26 4.26 4.24 4.24 167.0K
10:00 4.24 4.28 4.24 4.24 353.8K
10:05 4.26 4.26 4.22 4.22 69.5K
10:10 4.24 4.24 4.24 4.24 34.8K
10:15 4.22 4.22 4.20 4.20 311.6K
10:20 4.20 4.20 4.14 4.16 281.2K
10:25 4.16 4.16 4.16 4.16 189.8K
10:30 4.16 4.16 4.14 4.16 70.0K
10:35 4.16 4.16 4.14 4.14 191.9K
10:40 4.14 4.16 4.14 4.16 322.4K
10:45 4.16 4.16 4.14 4.16 16.8K
10:50 4.16 4.16 4.14 4.14 64.3K
10:55 4.16 4.16 4.14 4.16 31.5K
11:00 4.16 4.16 4.16 4.16 139.6K
11:05 4.18 4.18 4.16 4.16 0.4K
11:10 4.16 4.18 4.16 4.18 49.7K
11:15 4.18 4.18 4.16 4.16 11.7K
11:20 4.18 4.18 4.18 4.18 17.6K
11:25 4.16 4.18 4.16 4.16 6.9K
11:30 4.18 4.18 4.16 4.16 167.8K
11:35 4.16 4.16 4.14 4.14 128.5K
11:40 4.16 4.18 4.16 4.18 21.9K
11:55 4.18 4.18 4.18 4.18 16.4K
12:00 4.18 4.18 4.16 4.18 16.4K
12:05 4.18 4.18 4.16 4.18 8.7K
12:10 4.16 4.16 4.16 4.16 146.0K
12:15 4.14 4.16 4.14 4.16 34.7K
12:20 4.16 4.16 4.16 4.16 8.0K
12:25 4.16 4.16 4.16 4.16 17.7K
13:55 4.16 4.16 4.16 4.16 25.6K
14:00 4.16 4.16 4.14 4.14 328.2K
14:05 4.16 4.16 4.14 4.14 136.3K
14:10 4.16 4.16 4.14 4.14 12.5K
14:15 4.14 4.16 4.14 4.16 53.5K
14:20 4.16 4.16 4.14 4.14 15.1K
14:25 4.14 4.14 4.12 4.12 217.2K
14:30 4.12 4.14 4.12 4.12 29.6K
14:35 4.14 4.16 4.14 4.16 73.0K
14:40 4.14 4.14 4.14 4.14 0.6K
14:45 4.16 4.16 4.14 4.16 73.1K
14:55 4.16 4.16 4.14 4.14 59.8K
15:00 4.16 4.16 4.14 4.14 5.3K
15:05 4.14 4.14 4.14 4.14 33.0K
15:10 4.14 4.16 4.14 4.14 123.8K
15:15 4.14 4.14 4.14 4.14 5.0K
15:20 4.14 4.14 4.12 4.12 116.1K
15:25 4.14 4.14 4.12 4.14 105.3K
15:30 4.14 4.14 4.14 4.14 73.0K
15:35 4.14 4.14 4.14 4.14 2.3K
15:40 4.14 4.14 4.12 4.14 7.3K
15:45 4.14 4.14 4.12 4.14 42.3K
15:50 4.12 4.12 4.12 4.12 0.3K
15:55 4.12 4.14 4.12 4.14 14.8K
16:00 4.14 4.14 4.12 4.12 228.2K
16:05 4.10 4.12 4.08 4.08 813.0K
16:10 4.10 4.12 4.10 4.10 51.9K
16:15 4.10 4.12 4.06 4.10 1,010.0K
16:20 4.10 4.10 4.08 4.08 218.8K
16:25 4.10 4.10 4.06 4.06 743.2K
16:35 4.06 4.06 4.06 4.06 568.4K
17:45 4.06 4.06 4.06 4.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし