4.14
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.05 | 5.00 | 5.05 | 13.0K |
| 10:00 | 5.05 | 5.05 | 5.00 | 5.05 | 12.3K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.05 | 3.2K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:20 | 5.00 | 5.05 | 5.00 | 5.00 | 573.5K |
| 10:25 | 5.00 | 5.05 | 4.98 | 5.00 | 555.6K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 8.1K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.98 | 7.5K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.98 | 153.0K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 65.7K |
| 10:50 | 5.00 | 5.05 | 5.00 | 5.05 | 25.0K |
| 10:55 | 5.05 | 5.05 | 5.00 | 5.05 | 37.1K |
| 11:00 | 5.00 | 5.05 | 5.00 | 5.00 | 1.2K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 14.4K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 5.6K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 17.9K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 12:15 | 5.05 | 5.05 | 5.00 | 5.00 | 16.4K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 13:55 | 5.00 | 5.00 | 4.96 | 4.98 | 747.1K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 13.7K |
| 14:05 | 4.96 | 4.98 | 4.96 | 4.98 | 73.6K |
| 14:10 | 4.96 | 4.98 | 4.96 | 4.98 | 34.2K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 17.2K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.98 | 6.3K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 78.5K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 45.2K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 54.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 140.6K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 29.6K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 79.4K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 30.1K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:35 | 4.98 | 5.00 | 4.98 | 5.00 | 35.8K |
| 15:40 | 5.00 | 5.00 | 4.98 | 5.00 | 20.4K |
| 15:45 | 4.98 | 5.00 | 4.96 | 4.96 | 223.2K |
| 15:50 | 4.98 | 4.98 | 4.94 | 4.96 | 650.0K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 3.7K |
| 16:00 | 4.96 | 4.96 | 4.96 | 4.96 | 120.7K |
| 16:05 | 4.96 | 4.96 | 4.94 | 4.94 | 38.0K |
| 16:10 | 4.94 | 4.94 | 4.94 | 4.94 | 293.0K |
| 16:15 | 4.94 | 4.94 | 4.94 | 4.94 | 206.6K |
| 16:20 | 4.94 | 4.94 | 4.92 | 4.92 | 12.2K |
| 16:25 | 4.94 | 4.96 | 4.94 | 4.94 | 539.9K |
| 16:35 | 4.92 | 4.92 | 4.92 | 4.92 | 395.6K |
| 17:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |