WEX (WEX)

WEX
🏛️ アメリカ →
159.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 173.94 174.66 173.94 174.66 1.9K
09:32 174.74 174.74 174.74 174.74 0.4K
09:34 174.72 174.72 174.39 174.39 0.4K
09:36 173.76 173.76 173.76 173.76 1.0K
09:41 173.15 173.15 173.15 173.15 1.6K
09:46 173.61 173.61 173.61 173.61 1.7K
09:50 173.21 173.21 173.21 173.21 0.4K
09:51 173.24 173.24 173.24 173.24 0.4K
09:52 173.21 173.21 173.03 173.03 1.2K
09:59 172.98 172.98 172.98 172.98 0.1K
10:00 173.24 173.52 173.24 173.52 1.8K
10:01 173.62 173.62 173.24 173.42 2.4K
10:08 172.76 172.76 172.76 172.76 2.3K
10:10 172.84 172.84 172.84 172.84 1.1K
10:11 172.96 172.96 172.92 172.92 0.8K
10:12 172.90 172.90 172.90 172.90 0.3K
10:14 172.91 172.91 172.91 172.91 0.5K
10:16 172.77 172.77 172.77 172.77 0.4K
10:17 172.89 172.89 172.89 172.89 0.1K
10:18 172.88 172.88 172.88 172.88 0.3K
10:19 172.88 172.88 172.88 172.88 1.7K
10:22 172.53 172.53 172.41 172.41 3.5K
10:25 172.13 172.13 172.03 172.03 0.6K
10:26 171.77 171.77 171.70 171.70 2.6K
10:27 171.85 171.95 171.85 171.95 4.2K
10:29 171.78 171.78 171.61 171.61 3.1K
10:30 171.85 171.85 171.83 171.83 6.9K
10:32 171.66 171.66 171.66 171.66 0.6K
10:33 171.64 171.64 171.64 171.64 0.4K
10:35 171.64 171.64 171.64 171.64 1.2K
10:38 171.30 171.30 171.30 171.30 0.9K
10:40 171.26 171.26 171.26 171.26 1.8K
10:46 171.19 171.19 171.19 171.19 1.1K
10:47 171.10 171.10 171.00 171.10 4.1K
10:50 171.59 171.59 171.50 171.50 11.7K
10:57 171.42 171.42 171.42 171.42 0.5K
10:58 171.42 171.42 171.42 171.42 2.1K
11:01 171.42 171.42 171.42 171.42 0.6K
11:03 171.47 171.47 171.47 171.47 0.7K
11:08 171.59 171.59 171.58 171.58 0.8K
11:09 171.39 171.58 171.39 171.58 1.5K
11:11 171.43 171.43 171.43 171.43 1.5K
11:12 171.53 171.53 171.53 171.53 0.9K
11:16 171.70 171.70 171.70 171.70 1.7K
11:20 171.67 171.67 171.64 171.64 0.4K
11:21 171.72 171.79 171.72 171.79 1.2K
11:22 171.33 171.33 171.33 171.33 2.9K
11:23 171.30 171.30 171.30 171.30 0.1K
11:24 171.35 171.35 171.35 171.35 0.9K
11:27 171.36 171.36 171.36 171.36 1.5K
11:28 171.61 171.61 171.61 171.61 1.0K
11:30 171.58 171.58 171.58 171.58 1.2K
11:32 171.58 171.58 171.58 171.58 0.2K
11:35 171.42 171.42 171.42 171.42 0.5K
11:36 171.59 171.80 171.59 171.80 3.0K
11:38 171.82 171.82 171.82 171.82 0.5K
11:39 171.71 171.82 171.71 171.82 0.7K
11:42 171.97 171.97 171.97 171.97 1.8K
11:46 172.14 172.14 172.14 172.14 0.2K
11:48 172.15 172.15 172.15 172.15 0.6K
11:49 172.22 172.22 172.22 172.22 0.4K
11:50 172.39 172.70 172.39 172.70 2.2K
11:51 172.59 172.67 172.59 172.66 2.9K
11:53 173.16 173.16 173.16 173.16 0.9K
11:54 173.11 173.11 173.11 173.11 0.8K
11:55 172.96 172.96 172.96 172.96 1.4K
12:00 172.91 172.91 172.91 172.91 0.6K
12:03 172.75 172.78 172.75 172.78 0.7K
12:06 172.99 172.99 172.81 172.81 0.2K
12:07 173.16 173.16 173.16 173.16 2.2K
12:08 173.00 173.00 172.95 172.95 1.6K
12:14 173.27 173.27 173.27 173.27 1.1K
12:18 173.45 173.45 173.45 173.45 0.7K
12:20 173.47 173.47 173.47 173.47 1.2K
12:21 173.41 173.41 173.32 173.32 2.8K
12:24 173.41 173.41 173.41 173.41 0.1K
12:25 173.40 173.40 173.30 173.30 0.4K
12:26 173.28 173.40 173.28 173.40 0.8K
12:29 173.77 173.77 173.77 173.77 0.8K
12:31 173.66 173.66 173.66 173.66 0.3K
12:34 173.59 173.59 173.59 173.59 0.7K
12:35 173.57 173.57 173.28 173.28 5.7K
12:37 173.28 173.32 173.28 173.32 1.0K
12:39 173.19 173.19 173.19 173.19 0.6K
12:40 173.25 173.25 173.25 173.25 1.6K
12:44 173.37 173.37 173.37 173.37 0.2K
12:45 173.37 173.37 173.37 173.37 0.1K
12:46 173.37 173.37 173.37 173.37 0.6K
12:49 173.23 173.23 173.23 173.23 0.4K
12:51 173.46 173.46 173.46 173.46 2.0K
12:55 173.33 173.33 173.33 173.33 0.5K
13:00 173.31 173.55 173.31 173.55 3.1K
13:01 174.18 174.18 174.18 174.18 4.5K
13:02 174.25 174.25 174.19 174.19 0.3K
13:06 174.21 174.27 174.21 174.27 0.7K
13:11 174.24 174.24 174.23 174.23 0.6K
13:12 174.23 174.23 174.20 174.23 0.5K
13:13 174.17 174.17 174.17 174.17 2.7K
13:14 174.12 174.12 174.12 174.12 0.4K
13:15 174.26 174.26 174.26 174.26 0.5K
13:16 174.26 174.26 174.26 174.26 0.4K
13:17 174.26 174.26 174.26 174.26 0.5K
13:22 174.27 174.27 174.14 174.14 3.6K
13:23 174.18 174.18 174.18 174.18 1.8K
13:25 174.20 174.22 174.20 174.22 1.0K
13:26 174.06 174.20 174.06 174.06 1.2K
13:27 173.97 173.97 173.97 173.97 1.2K
13:28 173.84 173.84 173.84 173.84 0.2K
13:29 173.92 173.92 173.92 173.92 0.3K
13:32 173.91 173.91 173.91 173.91 1.0K
13:34 173.91 174.00 173.91 174.00 1.5K
13:38 173.96 173.96 173.95 173.95 1.8K
13:39 173.94 173.94 173.94 173.94 0.4K
13:40 173.94 173.94 173.94 173.94 1.9K
13:41 173.94 174.01 173.94 173.96 1.7K
13:42 173.96 173.96 173.82 173.82 0.6K
13:43 174.10 174.10 174.10 174.10 3.8K
13:44 174.23 174.23 174.23 174.23 1.3K
13:45 174.16 174.34 174.16 174.34 2.0K
13:46 174.21 174.26 174.18 174.25 1.3K
13:47 174.17 174.17 174.17 174.17 1.8K
13:49 174.08 174.08 174.08 174.08 0.5K
13:55 174.14 174.14 173.68 173.68 3.1K
13:56 173.80 173.80 173.80 173.80 1.1K
13:58 173.62 173.62 173.44 173.44 0.6K
13:59 173.43 173.83 173.43 173.83 2.9K
14:01 173.75 173.75 173.29 173.29 4.6K
14:07 173.48 173.48 173.48 173.48 1.5K
14:08 173.81 173.81 173.69 173.69 0.5K
14:09 173.32 173.63 173.32 173.62 4.6K
14:10 173.45 173.71 173.45 173.48 2.4K
14:11 173.47 173.47 173.47 173.47 0.3K
14:13 173.52 173.52 173.52 173.52 0.1K
14:14 173.27 173.27 173.09 173.09 3.5K
14:15 172.98 172.98 172.98 172.98 0.4K
14:16 173.09 173.09 173.09 173.09 0.6K
14:17 173.04 173.05 173.04 173.05 2.1K
14:20 173.34 173.34 173.26 173.34 0.8K
14:21 173.34 173.34 173.21 173.21 1.5K
14:23 173.22 173.42 173.21 173.42 2.7K
14:25 173.43 173.43 173.43 173.43 0.3K
14:27 173.37 173.37 173.37 173.37 0.7K
14:30 173.60 173.60 173.60 173.60 0.1K
14:31 173.68 173.75 173.68 173.75 2.4K
14:32 173.88 174.09 173.88 174.09 2.1K
14:33 173.82 173.82 173.82 173.82 0.6K
14:34 173.84 173.84 173.84 173.84 0.3K
14:36 173.59 173.59 173.45 173.45 3.7K
14:37 173.40 173.40 173.17 173.17 2.2K
14:38 173.05 173.05 172.88 172.88 1.2K
14:40 172.75 172.75 172.75 172.75 1.6K
14:41 172.95 172.95 172.95 172.95 2.0K
14:44 173.16 173.25 173.16 173.25 3.5K
14:46 173.29 173.29 173.10 173.10 1.8K
14:47 173.10 173.10 173.10 173.10 0.9K
14:48 172.94 172.95 172.66 172.66 1.9K
14:49 172.57 172.87 172.57 172.73 2.8K
14:51 172.32 172.65 172.32 172.65 2.5K
14:53 172.67 172.68 172.54 172.54 3.3K
14:54 172.69 172.69 172.37 172.37 1.6K
14:55 172.03 172.26 172.03 172.26 0.6K
14:56 171.87 172.12 171.87 172.12 4.1K
14:57 171.86 172.01 171.80 171.80 2.8K
14:58 171.80 171.80 171.80 171.80 0.5K
14:59 171.79 171.79 171.58 171.58 2.2K
15:00 171.47 171.47 171.47 171.47 0.7K
15:01 171.45 171.45 171.18 171.18 0.4K
15:02 171.18 171.80 171.18 171.80 4.5K
15:03 171.59 171.59 171.06 171.06 3.0K
15:04 171.04 171.04 171.04 171.04 1.3K
15:05 170.78 170.93 170.75 170.75 2.1K
15:06 171.03 171.03 171.03 171.03 2.1K
15:07 171.27 171.27 170.98 170.99 0.6K
15:08 170.99 170.99 170.97 170.97 1.3K
15:09 170.97 170.97 170.97 170.97 0.7K
15:10 170.94 170.94 170.94 170.94 1.0K
15:11 170.98 171.31 170.98 171.31 2.4K
15:12 171.24 171.34 171.24 171.34 0.6K
15:13 171.20 171.33 171.20 171.33 1.3K
15:14 171.44 171.44 171.26 171.42 1.6K
15:15 171.31 171.36 171.29 171.29 2.5K
15:16 171.18 171.18 171.03 171.03 2.0K
15:17 170.54 170.71 170.54 170.71 0.4K
15:18 170.86 170.86 170.86 170.86 0.3K
15:19 170.69 170.87 170.54 170.82 1.3K
15:21 170.63 170.89 170.63 170.79 2.4K
15:22 170.69 170.69 170.60 170.60 1.1K
15:23 170.67 170.67 170.52 170.52 2.1K
15:24 170.51 170.51 170.51 170.51 1.0K
15:25 170.58 170.68 170.57 170.57 2.8K
15:26 170.40 170.43 170.40 170.43 1.6K
15:27 170.55 170.55 170.55 170.55 0.5K
15:28 170.54 170.54 170.54 170.54 1.0K
15:29 170.45 170.80 170.45 170.59 3.8K
15:30 170.88 170.88 170.88 170.88 0.4K
15:31 171.24 171.24 171.07 171.09 2.8K
15:32 171.17 171.17 170.98 171.01 3.3K
15:33 171.01 171.01 171.01 171.01 0.5K
15:34 171.00 171.00 170.94 170.94 0.7K
15:35 170.94 171.00 170.94 171.00 1.2K
15:36 171.00 171.00 170.85 170.85 5.5K
15:37 170.64 170.64 170.64 170.64 0.4K
15:38 170.63 170.63 170.36 170.36 1.3K
15:39 170.63 170.63 170.36 170.36 1.8K
15:40 170.55 170.55 170.55 170.55 2.7K
15:41 170.55 170.55 170.36 170.55 5.6K
15:42 170.57 170.62 170.53 170.62 2.9K
15:43 170.43 171.06 170.43 171.06 4.4K
15:44 170.84 171.11 170.84 171.11 2.4K
15:45 171.14 171.22 171.05 171.22 2.7K
15:46 171.28 171.45 171.28 171.45 3.1K
15:47 171.45 171.45 171.31 171.31 2.0K
15:48 171.51 171.51 171.27 171.27 3.2K
15:49 171.25 171.28 171.25 171.27 2.1K
15:50 171.50 171.77 171.50 171.77 6.0K
15:51 171.75 171.83 171.75 171.75 2.7K
15:52 171.67 171.67 171.40 171.40 3.2K
15:53 171.47 171.47 171.35 171.45 5.4K
15:54 171.48 171.55 171.48 171.49 2.5K
15:55 171.58 171.74 171.58 171.74 7.5K
15:56 171.82 171.92 171.77 171.92 6.3K
15:57 171.93 171.95 171.84 171.88 5.5K
15:58 171.80 172.07 171.80 171.98 12.3K
15:59 171.93 171.96 171.74 171.74 70.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし