WEX (WEX)

WEX
🏛️ アメリカ →
159.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 143.00 143.00 143.00 143.00 4.4K
09:33 143.16 143.16 143.16 143.16 0.3K
09:38 144.34 144.34 144.34 144.34 0.4K
09:40 142.53 142.53 142.23 142.29 1.8K
09:41 142.29 142.35 142.16 142.16 1.2K
09:44 142.04 142.04 141.91 141.91 1.1K
09:45 141.89 141.89 141.89 141.89 0.4K
09:48 141.66 141.66 141.66 141.66 0.7K
09:50 141.66 141.66 141.66 141.66 0.4K
09:52 141.50 141.50 141.50 141.50 1.1K
09:54 141.66 141.66 141.66 141.66 1.3K
09:59 141.91 141.91 141.91 141.91 0.4K
10:01 141.91 141.91 141.85 141.85 1.1K
10:03 141.66 141.66 141.66 141.66 1.6K
10:04 141.50 142.05 141.50 142.05 3.0K
10:09 142.34 142.34 142.34 142.34 0.3K
10:10 142.52 142.52 142.52 142.52 0.2K
10:11 142.79 142.82 142.79 142.82 1.5K
10:12 142.18 142.18 142.09 142.09 2.2K
10:15 142.05 142.05 142.05 142.05 0.7K
10:18 142.05 142.05 142.05 142.05 0.7K
10:21 142.05 142.05 142.05 142.05 0.1K
10:22 142.14 142.14 142.05 142.04 0.9K
10:25 142.05 142.05 142.05 142.04 1.1K
10:30 142.11 142.11 142.11 142.10 0.3K
10:31 142.11 142.11 142.11 142.10 0.7K
10:34 142.06 142.17 142.06 142.17 2.0K
10:36 142.09 142.09 142.09 142.09 1.3K
10:38 141.84 141.84 141.84 141.84 1.0K
10:39 141.76 141.76 141.76 141.76 3.3K
10:48 141.51 141.51 141.51 141.51 0.2K
10:49 141.61 141.61 141.61 141.61 0.5K
10:52 141.73 141.73 141.69 141.69 1.3K
10:54 141.80 141.80 141.80 141.80 0.9K
10:57 141.69 141.69 141.69 141.69 0.2K
10:58 141.46 141.67 141.46 141.67 0.9K
10:59 141.43 141.47 141.43 141.44 0.4K
11:00 141.43 141.43 141.43 141.43 0.7K
11:02 141.78 141.78 141.78 141.78 0.5K
11:04 141.59 141.59 141.59 141.59 0.8K
11:06 141.73 141.73 141.73 141.73 1.5K
11:08 142.02 142.02 141.89 141.89 1.1K
11:09 141.77 141.84 141.59 141.61 2.9K
11:13 141.88 141.88 141.88 141.88 0.8K
11:17 141.97 141.97 141.97 141.97 0.4K
11:19 141.98 141.98 141.98 141.98 0.8K
11:20 141.79 141.79 141.79 141.79 0.6K
11:23 141.85 141.85 141.85 141.85 0.2K
11:24 141.85 141.85 141.85 141.85 0.5K
11:25 141.84 141.84 141.84 141.84 1.1K
11:27 141.79 141.83 141.79 141.82 0.9K
11:28 142.04 142.04 142.04 142.04 1.1K
11:32 142.06 142.10 141.98 141.98 4.7K
11:37 141.90 141.90 141.90 141.90 0.5K
11:38 141.72 141.72 141.72 141.72 0.9K
11:44 141.73 141.73 141.73 141.73 0.3K
11:45 141.80 141.80 141.57 141.57 1.0K
11:46 141.49 141.49 141.47 141.47 0.8K
11:48 141.25 141.25 141.25 141.25 1.1K
11:49 141.25 141.25 141.25 141.25 0.4K
11:50 141.25 141.25 141.25 141.25 0.1K
11:51 141.40 141.40 141.40 141.40 1.1K
11:52 141.39 141.39 141.39 141.39 0.9K
11:53 141.47 141.47 141.47 141.47 0.2K
11:54 141.58 141.58 141.58 141.58 1.5K
11:56 141.62 141.62 141.50 141.50 1.6K
11:59 141.62 141.62 141.62 141.62 0.3K
12:00 141.60 141.60 141.60 141.60 0.4K
12:01 141.46 141.46 141.46 141.46 0.3K
12:02 141.31 141.31 141.31 141.31 1.8K
12:05 141.34 141.35 141.34 141.35 2.6K
12:06 141.21 141.21 141.18 141.18 0.7K
12:07 141.10 141.10 141.10 141.10 1.6K
12:09 141.05 141.05 141.05 141.04 0.4K
12:10 141.19 141.19 141.19 141.19 1.2K
12:13 141.03 141.03 141.03 141.03 1.4K
12:16 140.88 140.88 140.88 140.88 0.7K
12:17 140.95 140.95 140.95 140.95 0.3K
12:18 140.75 140.75 140.65 140.65 1.2K
12:19 140.36 140.36 140.26 140.26 2.3K
12:20 140.34 140.34 140.34 140.34 0.5K
12:22 140.29 140.29 140.29 140.29 0.4K
12:23 140.52 140.62 140.52 140.62 2.1K
12:24 140.68 140.68 140.68 140.68 0.3K
12:25 140.61 140.61 140.61 140.60 2.7K
12:31 140.78 140.78 140.78 140.78 0.8K
12:32 140.86 140.86 140.78 140.78 0.7K
12:33 140.70 140.70 140.70 140.70 0.1K
12:34 140.70 140.70 140.70 140.70 0.5K
12:35 140.62 140.62 140.62 140.62 1.1K
12:37 140.64 140.64 140.64 140.64 0.1K
12:38 140.50 140.50 140.39 140.39 1.5K
12:39 140.56 140.56 140.56 140.56 0.3K
12:40 140.51 140.51 140.51 140.51 1.6K
12:42 140.48 140.48 140.48 140.48 0.1K
12:43 140.50 140.50 140.50 140.50 0.6K
12:44 140.64 140.64 140.64 140.64 0.6K
12:47 140.68 140.68 140.68 140.68 0.4K
12:48 140.74 140.74 140.74 140.74 0.8K
12:50 140.64 140.69 140.64 140.69 1.0K
12:51 140.72 140.72 140.72 140.72 0.1K
12:52 140.80 140.80 140.80 140.80 0.3K
12:53 140.68 140.68 140.55 140.57 1.4K
12:54 140.52 140.52 140.52 140.52 0.6K
12:55 140.55 140.55 140.55 140.55 0.7K
12:58 140.52 140.52 140.52 140.51 0.8K
12:59 140.48 140.48 140.48 140.48 0.4K
13:00 140.42 140.42 140.42 140.42 1.3K
13:03 140.67 140.67 140.66 140.66 0.6K
13:04 140.71 140.71 140.71 140.71 2.0K
13:05 140.57 140.60 140.57 140.60 0.6K
13:06 140.65 140.65 140.65 140.65 0.8K
13:08 140.62 140.62 140.62 140.62 0.2K
13:09 140.62 140.62 140.62 140.62 0.4K
13:11 140.68 140.68 140.68 140.68 0.9K
13:16 140.68 140.68 140.68 140.68 1.8K
13:24 140.89 140.89 140.89 140.89 1.0K
13:30 140.80 140.80 140.80 140.80 0.5K
13:31 140.96 140.96 140.96 140.96 1.9K
13:42 140.64 140.64 140.64 140.64 0.3K
13:43 140.52 140.52 140.51 140.51 1.6K
13:45 140.52 140.52 140.52 140.52 0.2K
13:46 140.53 140.53 140.53 140.53 0.5K
13:49 140.53 140.53 140.53 140.53 0.2K
13:50 140.53 140.53 140.53 140.53 0.8K
13:55 140.56 140.56 140.55 140.54 1.7K
13:59 140.40 140.40 140.31 140.31 1.7K
14:03 140.01 140.01 140.01 140.01 1.1K
14:05 139.72 139.72 139.72 139.72 1.8K
14:08 139.96 139.96 139.95 139.95 1.7K
14:11 139.84 139.84 139.84 139.84 1.1K
14:15 139.47 139.47 139.47 139.47 0.5K
14:16 139.46 139.46 139.46 139.46 0.7K
14:17 139.21 139.45 139.21 139.45 2.7K
14:18 139.56 139.56 139.56 139.56 1.2K
14:21 139.60 139.60 139.60 139.60 0.1K
14:22 139.76 139.76 139.60 139.60 0.5K
14:24 139.64 139.87 139.64 139.87 1.0K
14:25 139.76 139.76 139.76 139.76 0.1K
14:26 139.87 139.87 139.87 139.87 0.9K
14:28 139.88 139.88 139.88 139.88 0.7K
14:29 139.90 139.90 139.90 139.90 0.2K
14:30 139.75 139.76 139.59 139.59 1.9K
14:31 139.57 139.57 139.57 139.57 1.6K
14:33 139.94 139.94 139.94 139.94 0.8K
14:37 140.04 140.04 140.04 140.04 1.9K
14:39 140.10 140.10 140.10 140.10 1.0K
14:42 140.05 140.05 140.05 140.04 1.4K
14:44 140.00 140.00 140.00 140.00 0.5K
14:46 140.01 140.01 140.01 140.01 0.4K
14:47 140.01 140.03 140.01 140.03 0.7K
14:49 140.09 140.31 140.09 140.31 3.9K
14:50 140.34 140.34 140.22 140.22 4.1K
14:51 140.26 140.26 140.26 140.26 0.5K
14:52 140.25 140.32 140.25 140.29 1.1K
14:53 140.31 140.31 140.31 140.31 0.6K
14:54 140.31 140.31 140.31 140.31 0.5K
14:55 140.30 140.30 140.16 140.18 7.4K
14:56 140.19 140.19 140.08 140.08 1.1K
14:57 140.09 140.09 140.09 140.09 0.4K
14:58 140.07 140.07 140.05 140.07 1.2K
14:59 140.08 140.09 139.97 139.99 1.4K
15:00 139.99 139.99 139.99 139.99 0.8K
15:01 139.99 140.01 139.99 140.01 1.2K
15:02 139.98 139.98 139.98 139.98 0.1K
15:03 139.98 139.98 139.98 139.98 0.5K
15:04 139.85 139.85 139.85 139.85 0.7K
15:05 139.86 139.86 139.86 139.85 3.2K
15:06 139.86 139.86 139.86 139.85 2.5K
15:07 139.87 139.89 139.87 139.89 1.3K
15:08 139.88 139.88 139.88 139.88 1.2K
15:10 140.06 140.06 140.06 140.06 0.3K
15:11 140.18 140.18 140.18 140.18 1.3K
15:16 140.17 140.17 140.15 140.16 2.3K
15:17 140.25 140.25 140.21 140.21 1.3K
15:18 140.24 140.24 140.24 140.24 1.0K
15:19 140.24 140.24 140.22 140.22 0.8K
15:20 140.30 140.30 140.30 140.30 1.2K
15:21 140.30 140.30 140.29 140.29 0.9K
15:22 140.30 140.36 140.30 140.36 1.5K
15:23 140.37 140.37 140.36 140.36 1.1K
15:24 140.37 140.49 140.37 140.48 3.7K
15:25 140.51 140.51 140.51 140.51 0.2K
15:26 140.48 140.50 140.48 140.50 6.2K
15:27 140.51 140.65 140.51 140.56 2.2K
15:28 140.48 140.48 140.47 140.47 0.4K
15:29 140.48 140.48 140.48 140.48 1.8K
15:30 140.40 140.40 140.35 140.35 4.6K
15:32 140.41 140.41 140.41 140.41 1.6K
15:33 140.30 140.30 140.21 140.21 1.5K
15:34 140.17 140.17 140.17 140.17 0.5K
15:35 140.17 140.17 140.17 140.17 1.1K
15:38 140.16 140.16 140.16 140.16 0.8K
15:39 140.16 140.16 140.16 140.16 0.5K
15:40 140.16 140.16 140.16 140.16 0.4K
15:41 140.27 140.57 140.27 140.47 4.0K
15:42 140.48 140.48 140.48 140.48 2.0K
15:43 140.57 140.57 140.50 140.50 2.5K
15:45 140.72 140.72 140.72 140.72 0.4K
15:46 140.71 140.76 140.71 140.76 4.0K
15:47 140.69 140.76 140.69 140.76 1.2K
15:48 140.73 140.73 140.73 140.73 0.7K
15:49 140.68 140.68 140.65 140.65 2.9K
15:50 140.67 140.77 140.67 140.77 2.8K
15:51 140.72 140.84 140.72 140.84 3.7K
15:52 140.85 140.91 140.85 140.91 3.3K
15:53 140.90 140.96 140.89 140.93 4.8K
15:54 140.97 140.97 140.97 140.97 3.7K
15:55 140.91 140.92 140.77 140.76 5.8K
15:56 140.59 140.64 140.57 140.57 3.6K
15:57 140.69 140.79 140.63 140.63 10.1K
15:58 140.63 140.69 140.59 140.59 6.6K
15:59 140.71 140.83 140.61 140.61 101.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし