WEX (WEX)

WEX
🏛️ アメリカ →
159.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 137.25 137.25 137.25 137.25 2.4K
09:33 137.14 137.14 136.98 136.98 0.8K
09:34 135.03 137.15 135.03 137.15 1.2K
09:41 136.78 136.78 136.78 136.78 0.8K
09:43 136.48 136.48 136.48 136.48 0.2K
09:44 136.41 136.41 135.46 135.46 1.9K
09:45 137.06 137.06 137.06 137.06 0.4K
09:49 136.71 136.71 136.71 136.71 3.0K
10:09 136.94 136.94 136.94 136.94 0.1K
10:10 136.72 137.18 136.72 137.18 2.4K
10:11 137.50 137.50 137.50 137.50 1.0K
10:12 137.49 137.49 137.49 137.49 0.5K
10:13 137.57 137.99 137.57 137.99 1.6K
10:14 137.55 137.91 137.55 137.71 1.0K
10:15 137.92 137.92 137.71 137.71 0.7K
10:16 137.91 137.92 137.91 137.92 0.3K
10:17 137.73 137.73 137.73 137.73 0.1K
10:18 137.70 137.78 137.70 137.78 0.4K
10:19 137.69 137.69 137.69 137.69 1.2K
10:20 137.42 137.64 137.42 137.64 1.3K
10:21 137.66 137.66 137.66 137.66 0.6K
10:24 137.36 137.36 137.36 137.36 0.1K
10:25 137.30 137.36 137.30 137.36 1.8K
10:28 137.36 137.36 137.36 137.36 0.2K
10:29 137.36 137.36 137.36 137.36 1.9K
10:35 137.50 137.50 137.50 137.50 0.5K
10:37 137.75 137.75 137.75 137.75 0.8K
10:42 137.77 137.77 137.77 137.77 0.6K
10:45 137.78 137.78 137.78 137.78 1.1K
10:51 137.73 137.73 137.55 137.55 1.0K
10:52 137.51 137.51 137.40 137.40 1.8K
10:53 137.34 137.34 137.34 137.34 0.8K
10:56 137.27 137.27 137.27 137.27 1.8K
11:04 137.29 137.46 137.29 137.46 2.3K
11:12 137.61 137.61 137.58 137.58 1.4K
11:18 137.62 137.62 137.62 137.62 0.3K
11:20 137.90 137.90 137.90 137.90 1.0K
11:21 137.84 137.84 137.84 137.84 0.9K
11:25 137.82 138.08 137.82 138.08 1.4K
11:29 138.20 138.20 138.20 138.20 0.8K
11:32 138.00 138.00 137.94 137.94 1.4K
11:33 137.89 137.89 137.89 137.89 1.1K
11:38 137.94 138.03 137.94 137.99 0.6K
11:39 137.94 137.94 137.94 137.94 2.2K
11:44 138.09 138.09 137.83 137.83 1.6K
11:46 138.03 138.03 138.03 138.03 0.1K
11:48 138.03 138.03 138.03 138.03 0.3K
11:49 138.03 138.03 138.03 138.03 0.6K
11:51 138.02 138.02 138.02 138.02 0.6K
11:53 138.07 138.07 138.07 138.07 1.0K
11:58 138.27 138.27 138.18 138.18 0.4K
11:59 138.19 138.19 138.19 138.19 0.8K
12:00 138.19 138.19 138.13 138.13 2.2K
12:01 138.13 138.13 138.13 138.13 0.1K
12:02 138.13 138.13 138.13 138.13 0.4K
12:03 138.13 138.13 137.95 137.95 2.5K
12:04 137.78 137.78 137.78 137.78 0.6K
12:05 137.93 137.93 137.93 137.93 0.3K
12:06 137.95 137.95 137.79 137.79 0.8K
12:07 137.75 137.75 137.75 137.75 0.2K
12:08 137.89 137.89 137.89 137.89 0.7K
12:09 137.87 137.87 137.87 137.87 0.9K
12:13 138.06 138.06 138.06 138.06 1.3K
12:18 138.06 138.06 138.06 138.06 0.2K
12:19 138.06 138.06 138.06 138.06 0.2K
12:20 138.07 138.07 138.07 138.07 0.4K
12:22 138.07 138.07 138.00 138.00 0.4K
12:23 138.07 138.07 138.07 138.07 1.9K
12:30 138.00 138.00 138.00 138.00 0.7K
12:31 137.99 137.99 137.99 137.99 1.6K
12:33 137.97 137.97 137.97 137.97 0.3K
12:35 138.01 138.01 138.01 138.01 0.6K
12:38 138.04 138.04 138.04 138.04 1.9K
12:42 138.21 138.21 138.21 138.21 0.5K
12:45 138.17 138.17 138.17 138.17 1.3K
12:47 138.21 138.21 138.21 138.21 0.3K
12:48 138.21 138.21 138.21 138.21 1.8K
12:50 138.14 138.14 138.14 138.14 5.3K
12:55 138.27 138.27 138.27 138.27 0.5K
12:57 138.35 138.35 138.35 138.35 1.0K
12:59 138.43 138.43 138.31 138.31 0.7K
13:00 138.31 138.31 138.31 138.31 0.6K
13:01 138.31 138.31 138.31 138.31 1.2K
13:07 138.18 138.18 138.18 138.18 2.2K
13:08 138.10 138.10 138.10 138.10 2.5K
13:12 137.97 137.97 137.97 137.97 0.2K
13:13 137.88 137.88 137.88 137.88 0.2K
13:14 137.96 137.96 137.96 137.96 1.1K
13:17 137.81 137.81 137.81 137.81 2.6K
13:31 137.73 137.73 137.73 137.73 0.6K
13:33 137.65 137.65 137.59 137.59 1.0K
13:36 137.78 137.78 137.78 137.78 1.0K
13:37 137.90 137.90 137.90 137.90 0.5K
13:38 137.82 137.82 137.82 137.82 0.6K
13:42 137.68 137.68 137.68 137.68 2.1K
13:50 137.69 137.69 137.63 137.63 1.6K
13:51 137.62 137.62 137.62 137.62 0.3K
13:52 137.60 137.64 137.60 137.64 1.3K
13:53 137.64 137.64 137.64 137.64 0.9K
13:59 137.64 137.64 137.64 137.64 0.3K
14:01 137.55 137.55 137.55 137.55 1.2K
14:02 137.62 137.62 137.62 137.62 0.3K
14:03 137.62 137.62 137.52 137.52 1.1K
14:05 137.63 137.63 137.63 137.63 0.8K
14:06 137.66 137.66 137.66 137.66 1.0K
14:09 137.75 137.75 137.75 137.75 0.2K
14:10 137.77 137.77 137.77 137.77 0.2K
14:11 137.77 137.77 137.77 137.77 0.4K
14:12 137.76 137.76 137.76 137.76 0.5K
14:14 137.77 137.77 137.77 137.77 0.3K
14:15 137.88 137.88 137.83 137.83 1.3K
14:16 137.83 137.83 137.64 137.64 1.0K
14:17 137.66 137.66 137.66 137.66 0.3K
14:18 137.66 137.66 137.66 137.66 0.7K
14:19 137.65 137.65 137.65 137.65 0.9K
14:21 137.52 137.52 136.76 136.76 5.3K
14:22 137.35 137.35 137.30 137.30 3.5K
14:27 137.52 137.52 137.52 137.51 0.9K
14:28 137.32 137.32 137.32 137.32 0.3K
14:29 137.04 137.32 137.04 137.32 1.2K
14:30 137.18 137.18 137.18 137.18 0.5K
14:32 137.02 137.02 137.02 137.02 0.4K
14:35 137.16 137.16 137.16 137.16 0.3K
14:36 137.16 137.22 137.16 137.16 2.1K
14:37 137.16 137.16 137.16 137.16 0.6K
14:39 137.20 137.20 137.20 137.20 1.7K
14:40 137.00 137.00 137.00 137.00 2.6K
14:41 137.00 137.00 137.00 137.00 1.8K
14:42 137.00 137.00 137.00 137.00 2.3K
14:44 137.07 137.07 137.07 137.07 0.2K
14:45 137.01 137.01 137.01 137.01 0.3K
14:46 137.00 137.14 137.00 137.12 4.1K
14:47 137.14 137.14 137.14 137.14 0.2K
14:48 137.21 137.21 137.16 137.21 1.1K
14:51 137.10 137.10 137.10 137.10 0.8K
14:52 137.08 137.08 137.08 137.07 1.0K
14:54 137.05 137.05 137.05 137.04 1.0K
14:55 137.20 137.20 137.20 137.20 0.6K
14:56 137.14 137.14 137.14 137.14 0.5K
14:57 137.14 137.14 137.14 137.14 0.5K
14:58 137.14 137.14 137.14 137.14 0.9K
14:59 137.14 137.14 137.14 137.14 0.2K
15:00 137.04 137.04 137.00 137.00 1.2K
15:01 136.97 136.97 136.97 136.97 2.1K
15:02 136.99 136.99 136.99 136.99 0.7K
15:03 137.02 137.02 136.90 136.90 0.5K
15:04 136.99 136.99 136.98 136.98 4.2K
15:05 137.00 137.10 137.00 137.06 3.1K
15:06 137.05 137.05 137.05 137.05 0.4K
15:07 137.05 137.05 137.05 137.05 2.5K
15:13 137.19 137.20 137.19 137.20 2.4K
15:16 137.14 137.18 137.14 137.18 4.2K
15:22 137.27 137.27 137.24 137.24 1.7K
15:23 137.24 137.24 137.03 137.04 4.6K
15:24 137.23 137.23 137.23 137.23 0.5K
15:25 137.15 137.15 137.07 137.12 2.1K
15:26 137.08 137.08 137.08 137.08 0.6K
15:27 137.03 137.03 137.03 137.03 1.1K
15:28 137.08 137.08 137.08 137.08 0.6K
15:29 137.10 137.10 137.09 137.09 2.2K
15:30 137.18 137.28 137.18 137.28 1.7K
15:31 137.28 137.28 137.18 137.18 1.4K
15:32 137.26 137.26 137.21 137.21 1.4K
15:33 137.21 137.21 137.21 137.21 1.8K
15:35 137.31 137.32 137.31 137.31 1.6K
15:36 137.23 137.23 137.23 137.23 2.9K
15:39 137.12 137.16 137.11 137.16 1.5K
15:40 137.24 137.24 137.23 137.23 0.6K
15:41 137.24 137.27 137.21 137.27 1.1K
15:42 137.27 137.27 137.22 137.24 2.6K
15:43 137.26 137.26 137.26 137.26 0.7K
15:44 137.32 137.32 137.22 137.22 2.6K
15:45 137.28 137.28 137.25 137.26 2.1K
15:46 137.20 137.20 137.07 137.07 3.1K
15:48 137.14 137.14 137.14 137.14 1.9K
15:49 137.15 137.15 137.14 137.14 1.4K
15:50 137.10 137.12 137.10 137.10 2.6K
15:51 137.03 137.11 137.03 137.10 2.1K
15:52 137.11 137.21 137.11 137.11 3.7K
15:53 137.12 137.21 137.12 137.21 1.3K
15:54 137.30 137.40 137.26 137.26 7.1K
15:55 137.26 137.30 137.25 137.25 12.1K
15:56 137.27 137.27 137.23 137.23 6.7K
15:57 137.31 137.34 137.31 137.34 10.6K
15:58 137.33 137.33 137.14 137.18 12.4K
15:59 137.24 137.31 137.12 137.13 92.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし