WEX (WEX)

WEX
🏛️ アメリカ →
159.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 137.31 137.43 137.31 137.43 4.1K
09:31 137.64 137.64 137.64 137.64 1.2K
09:32 137.43 137.43 137.43 137.43 1.5K
09:36 138.10 138.10 138.10 138.10 0.4K
09:42 137.40 137.62 137.40 137.62 1.5K
09:45 137.58 137.58 137.58 137.58 0.8K
09:49 137.87 137.87 137.87 137.87 0.2K
09:51 137.81 137.81 137.81 137.81 0.7K
09:52 137.93 137.95 137.93 137.93 1.3K
09:57 137.69 137.69 137.69 137.69 2.2K
09:58 138.18 138.18 138.18 138.18 1.3K
09:59 138.03 138.03 138.03 138.03 2.6K
10:00 138.18 138.18 137.84 137.84 2.2K
10:01 138.11 138.11 137.80 137.79 5.6K
10:03 137.79 137.79 137.79 137.79 0.7K
10:08 137.70 137.70 137.70 137.70 0.8K
10:10 137.68 137.68 137.68 137.68 0.3K
10:11 137.62 137.69 137.62 137.69 0.8K
10:13 137.70 137.70 137.70 137.70 0.5K
10:16 137.62 137.94 137.62 137.94 1.3K
10:18 137.83 137.83 137.83 137.82 0.4K
10:19 138.17 138.17 138.17 138.17 2.5K
10:24 138.09 138.09 138.09 138.09 1.2K
10:25 137.89 137.89 137.89 137.89 2.0K
10:27 137.79 137.79 137.79 137.79 0.6K
10:30 137.73 137.73 137.73 137.73 0.8K
10:32 137.52 137.52 137.52 137.52 0.5K
10:33 137.68 137.99 137.68 137.99 2.3K
10:39 137.98 137.98 137.98 137.98 1.3K
10:40 138.10 138.10 138.10 138.10 1.1K
10:43 138.06 138.06 138.06 138.06 0.3K
10:44 138.06 138.06 138.06 138.06 1.2K
10:47 137.85 137.85 137.84 137.84 2.3K
10:50 137.81 137.81 137.81 137.81 1.4K
10:52 137.96 137.96 137.96 137.96 0.9K
10:53 137.93 137.94 137.93 137.94 0.5K
10:58 137.85 137.85 137.85 137.85 0.5K
10:59 137.77 137.77 137.77 137.76 0.4K
11:01 137.94 137.94 137.94 137.94 2.8K
11:08 138.04 138.04 138.04 138.04 0.9K
11:13 138.08 138.08 137.96 138.00 1.7K
11:14 137.87 137.87 137.86 137.86 1.5K
11:15 137.93 137.93 137.93 137.93 1.3K
11:17 138.03 138.03 138.03 138.03 2.1K
11:28 138.31 138.31 138.31 138.31 0.7K
11:35 138.16 138.16 138.15 138.15 0.4K
11:38 138.15 138.15 138.15 138.15 0.5K
11:40 138.39 138.42 138.39 138.42 1.1K
11:47 138.32 138.32 138.32 138.32 0.9K
11:49 138.17 138.19 138.14 138.14 1.4K
11:50 138.09 138.09 138.09 138.09 2.8K
11:51 138.09 138.09 138.04 138.04 2.7K
11:52 138.05 138.05 138.05 138.04 0.3K
11:53 137.91 138.04 137.91 138.04 0.9K
11:55 138.05 138.05 138.05 138.04 0.9K
11:56 138.05 138.05 138.05 138.04 0.9K
11:58 138.23 138.23 138.23 138.23 1.5K
12:01 138.16 138.16 138.16 138.16 0.1K
12:02 138.16 138.16 138.16 138.16 1.2K
12:06 138.26 138.26 138.25 138.25 0.8K
12:11 138.31 138.39 138.31 138.38 2.2K
12:13 138.39 138.39 138.39 138.39 0.6K
12:14 138.36 138.36 138.36 138.35 0.8K
12:16 138.39 138.39 138.39 138.39 0.7K
12:18 138.40 138.40 138.40 138.40 0.5K
12:19 138.41 138.41 138.41 138.41 0.7K
12:20 138.45 138.45 138.40 138.40 1.7K
12:25 138.53 138.53 138.53 138.53 0.1K
12:26 138.46 138.54 138.46 138.54 12.0K
12:30 138.68 138.68 138.68 138.68 0.4K
12:32 138.64 138.64 138.64 138.64 5.6K
12:33 138.64 138.64 138.64 138.64 1.2K
12:37 138.67 138.67 138.67 138.67 0.9K
12:46 138.62 138.62 138.47 138.47 2.1K
12:47 138.49 138.49 138.49 138.49 0.3K
12:48 138.65 138.65 138.65 138.65 2.0K
12:50 138.63 138.63 138.63 138.63 0.4K
12:51 138.74 138.81 138.74 138.81 1.8K
12:56 138.73 138.73 138.73 138.73 0.6K
12:57 138.73 138.73 138.73 138.73 0.6K
13:00 138.72 138.72 138.72 138.72 0.2K
13:02 138.72 138.72 138.72 138.72 0.4K
13:03 138.80 138.80 138.80 138.80 1.5K
13:06 138.95 138.95 138.95 138.95 0.6K
13:11 138.88 138.88 138.88 138.88 0.8K
13:14 138.97 138.97 138.97 138.97 2.3K
13:15 138.97 138.97 138.97 138.97 0.7K
13:16 138.92 138.92 138.92 138.92 1.0K
13:17 138.86 138.86 138.86 138.86 2.0K
13:18 138.87 138.87 138.87 138.87 0.3K
13:19 138.87 138.87 138.87 138.87 0.5K
13:20 138.86 138.86 138.86 138.86 0.2K
13:21 138.86 138.86 138.74 138.74 2.5K
13:23 138.86 138.86 138.86 138.86 1.4K
13:24 138.86 138.86 138.86 138.86 0.2K
13:25 138.98 138.98 138.98 138.98 1.9K
13:30 138.98 138.98 138.98 138.98 0.7K
13:34 138.96 139.14 138.96 139.14 2.1K
13:46 139.00 139.00 139.00 139.00 3.2K
13:48 138.79 138.79 138.71 138.71 1.8K
13:49 138.31 138.31 138.31 138.31 0.5K
13:51 138.33 138.33 138.33 138.33 0.7K
13:52 138.34 138.34 138.34 138.34 2.0K
13:53 138.29 138.29 138.07 138.07 2.0K
13:54 138.01 138.01 138.01 138.01 1.2K
13:55 137.91 137.91 137.91 137.91 0.6K
13:59 137.82 137.82 137.82 137.82 0.1K
14:00 137.71 137.71 137.71 137.71 1.1K
14:02 137.73 137.73 137.73 137.73 0.5K
14:06 137.51 137.67 137.51 137.67 0.5K
14:08 137.67 137.67 137.67 137.67 1.2K
14:09 137.88 137.88 137.88 137.88 4.6K
14:10 137.82 137.82 137.82 137.82 1.9K
14:11 137.73 137.73 137.73 137.73 0.2K
14:12 137.62 137.62 137.56 137.57 1.7K
14:13 137.57 137.57 137.57 137.57 1.9K
14:18 137.67 137.67 137.67 137.67 0.7K
14:19 137.67 137.67 137.55 137.56 2.0K
14:20 137.68 137.68 137.68 137.68 0.8K
14:25 137.92 137.92 137.92 137.92 2.7K
14:28 137.90 137.90 137.90 137.90 0.3K
14:31 137.76 137.76 137.76 137.76 1.3K
14:32 137.76 137.76 137.76 137.76 1.3K
14:35 137.91 137.91 137.91 137.91 1.1K
14:40 137.92 137.92 137.92 137.92 1.6K
14:41 137.94 137.94 137.94 137.94 0.4K
14:43 137.94 137.94 137.88 137.88 1.6K
14:44 137.77 137.77 137.77 137.76 0.4K
14:47 137.76 137.76 137.65 137.65 0.3K
14:48 137.64 137.64 137.62 137.62 1.1K
14:49 137.70 137.70 137.70 137.70 1.7K
14:52 137.60 137.71 137.60 137.71 0.5K
14:53 137.71 137.71 137.62 137.62 1.0K
14:54 137.71 137.71 137.71 137.71 0.7K
14:56 137.76 137.76 137.76 137.76 0.9K
14:59 137.69 137.69 137.69 137.69 0.3K
15:01 137.70 137.71 137.69 137.69 2.4K
15:04 137.62 137.62 137.62 137.62 0.7K
15:05 137.62 137.62 137.62 137.62 0.7K
15:06 137.77 137.81 137.77 137.79 3.5K
15:07 137.69 137.69 137.63 137.63 0.3K
15:08 137.69 137.69 137.69 137.69 0.4K
15:09 137.72 137.72 137.72 137.72 0.3K
15:10 137.82 137.82 137.82 137.82 0.5K
15:11 137.82 137.82 137.82 137.82 0.3K
15:12 137.82 137.82 137.67 137.67 1.1K
15:13 137.67 137.67 137.67 137.67 0.4K
15:14 137.58 137.77 137.58 137.77 1.5K
15:15 137.67 137.67 137.67 137.67 0.2K
15:16 137.67 137.67 137.67 137.67 0.4K
15:18 137.65 137.65 137.65 137.65 0.6K
15:19 137.65 137.65 137.65 137.65 0.3K
15:20 137.62 137.62 137.62 137.62 2.6K
15:25 137.71 137.71 137.71 137.71 0.9K
15:27 137.62 137.64 137.61 137.64 3.0K
15:29 137.67 137.67 137.65 137.65 0.5K
15:30 137.71 137.71 137.71 137.71 1.7K
15:31 137.66 137.71 137.66 137.71 1.1K
15:33 137.69 137.69 137.69 137.69 1.1K
15:34 137.75 137.75 137.75 137.75 0.3K
15:35 137.66 137.69 137.66 137.69 0.6K
15:36 137.76 137.76 137.74 137.74 2.2K
15:37 137.76 137.76 137.76 137.76 1.4K
15:39 137.77 137.80 137.77 137.80 0.8K
15:41 137.81 137.81 137.81 137.81 0.5K
15:42 137.80 137.80 137.80 137.80 0.2K
15:43 137.81 137.81 137.81 137.81 0.3K
15:44 137.81 137.82 137.81 137.81 2.9K
15:45 137.77 137.81 137.77 137.81 1.1K
15:46 137.90 137.91 137.83 137.82 2.5K
15:47 137.81 137.81 137.81 137.81 0.8K
15:48 137.83 137.83 137.83 137.82 0.3K
15:49 137.82 137.82 137.82 137.82 0.6K
15:50 137.81 137.95 137.81 137.95 4.1K
15:51 137.92 137.92 137.82 137.82 2.5K
15:52 137.77 137.79 137.77 137.79 1.4K
15:53 137.88 137.90 137.88 137.90 7.8K
15:54 137.90 137.90 137.80 137.80 3.8K
15:55 137.70 137.80 137.70 137.79 4.2K
15:56 137.90 137.92 137.82 137.82 2.9K
15:57 137.83 137.84 137.71 137.71 8.6K
15:58 137.65 137.66 137.61 137.62 7.3K
15:59 137.62 137.71 137.62 137.66 52.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし