3.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.07 | 3.08 | 1,546.0K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.09 | 1,108.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.07 | 1,182.0K |
| 09:45 | 3.08 | 3.08 | 3.06 | 3.06 | 850.0K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.06 | 1,228.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 226.0K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 442.0K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 408.0K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 212.0K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.05 | 376.0K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.05 | 300.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 362.0K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 144.0K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.05 | 372.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 530.0K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 2,074.0K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 174.0K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.04 | 252.0K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.02 | 440.0K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 362.0K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 96.0K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 208.0K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 256.0K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 150.0K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 70.0K |
| 11:35 | 3.03 | 3.04 | 3.03 | 3.03 | 112.0K |
| 11:45 | 3.04 | 3.04 | 3.03 | 3.04 | 298.0K |
| 11:50 | 3.03 | 3.04 | 3.03 | 3.04 | 44.0K |
| 11:55 | 3.03 | 3.03 | 3.02 | 3.02 | 348.0K |
| 13:00 | 3.03 | 3.06 | 3.03 | 3.06 | 1,830.0K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 622.0K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 744.0K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 68.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 456.0K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 216.0K |
| 13:35 | 3.06 | 3.06 | 3.04 | 3.05 | 170.0K |
| 13:40 | 3.04 | 3.06 | 3.04 | 3.05 | 254.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 490.0K |
| 13:50 | 3.04 | 3.05 | 3.03 | 3.05 | 466.0K |
| 13:55 | 3.03 | 3.05 | 3.03 | 3.05 | 282.0K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 148.0K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.05 | 44.0K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 78.0K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 410.0K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 544.0K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 450.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 54.0K |
| 14:55 | 3.04 | 3.06 | 3.04 | 3.05 | 526.0K |
| 15:05 | 3.06 | 3.06 | 3.05 | 3.05 | 130.0K |
| 15:15 | 3.06 | 3.06 | 3.05 | 3.05 | 52.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 36.0K |
| 15:25 | 3.05 | 3.06 | 3.05 | 3.05 | 80.0K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.05 | 136.0K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.05 | 68.0K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.06 | 60.0K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.06 | 96.0K |
| 15:50 | 3.06 | 3.06 | 3.04 | 3.04 | 652.0K |
| 15:55 | 3.05 | 3.06 | 3.04 | 3.06 | 638.0K |