WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 中国 →
28.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.00 31.92 31.00 31.92 2,263.7K
09:35 31.98 32.17 31.46 31.46 1,268.9K
09:40 31.46 31.46 31.11 31.14 448.1K
09:45 31.14 31.22 31.06 31.07 265.5K
09:50 31.06 31.12 30.91 31.11 304.7K
09:55 31.11 31.22 31.03 31.04 219.1K
10:00 31.01 31.05 30.97 30.98 112.7K
10:05 30.99 31.10 30.99 31.10 97.6K
10:10 31.10 31.11 30.99 31.02 102.7K
10:15 31.02 31.08 31.00 31.02 55.8K
10:20 31.01 31.02 31.00 31.01 39.2K
10:25 31.00 31.00 30.92 30.92 117.3K
10:30 30.93 30.93 30.83 30.83 162.4K
10:35 30.82 30.93 30.81 30.92 75.0K
10:40 30.91 30.95 30.91 30.92 100.2K
10:45 30.93 30.95 30.93 30.94 40.0K
10:50 30.95 30.95 30.93 30.93 61.2K
10:55 30.93 30.95 30.93 30.93 22.6K
11:00 30.93 31.19 30.93 31.17 105.3K
11:05 31.13 31.30 31.09 31.22 240.2K
11:10 31.22 31.22 31.16 31.17 58.2K
11:15 31.17 31.18 31.14 31.16 85.3K
11:20 31.16 31.25 31.15 31.15 70.8K
11:25 31.15 31.16 31.08 31.13 106.6K
13:00 31.13 31.13 31.03 31.08 84.7K
13:05 31.08 31.08 31.00 31.02 50.3K
13:10 31.01 31.06 30.97 31.05 74.7K
13:15 31.06 31.09 31.03 31.03 56.1K
13:20 31.03 31.05 30.93 30.93 44.1K
13:25 30.95 30.98 30.93 30.96 42.5K
13:30 30.98 30.98 30.92 30.96 47.5K
13:35 30.95 30.95 30.90 30.90 40.2K
13:40 30.91 30.92 30.90 30.91 72.7K
13:45 30.90 30.90 30.87 30.90 49.4K
13:50 30.90 30.98 30.89 30.98 87.6K
13:55 30.98 31.02 30.98 31.02 52.5K
14:00 31.01 31.03 30.98 31.00 49.4K
14:05 30.98 31.03 30.93 30.98 37.2K
14:10 30.97 31.06 30.96 31.06 63.3K
14:15 31.06 31.07 31.00 31.03 28.4K
14:20 31.02 31.07 31.01 31.07 62.6K
14:25 31.08 31.12 31.05 31.05 116.2K
14:30 31.05 31.11 31.03 31.11 123.4K
14:35 31.11 31.11 31.03 31.03 70.4K
14:40 31.03 31.04 31.02 31.02 89.1K
14:45 31.03 31.04 31.01 31.02 121.1K
14:50 31.02 31.02 30.97 31.00 199.7K
14:55 31.00 31.01 30.99 31.00 121.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし