WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 中国 →
28.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.70 29.78 29.54 29.60 350.6K
09:35 29.60 29.65 29.58 29.64 127.3K
09:40 29.64 29.70 29.61 29.65 128.5K
09:45 29.64 29.71 29.62 29.69 83.6K
09:50 29.69 29.72 29.68 29.68 83.1K
09:55 29.69 29.69 29.58 29.58 65.1K
10:00 29.58 29.59 29.54 29.54 76.4K
10:05 29.54 29.58 29.52 29.56 69.3K
10:10 29.56 29.58 29.55 29.58 38.9K
10:15 29.58 29.58 29.54 29.55 39.8K
10:20 29.56 29.60 29.56 29.58 35.7K
10:25 29.58 29.58 29.56 29.56 52.4K
10:30 29.56 29.57 29.53 29.57 69.7K
10:35 29.57 29.62 29.56 29.58 54.4K
10:40 29.58 29.70 29.58 29.69 76.4K
10:45 29.68 29.72 29.61 29.66 66.4K
10:50 29.66 29.67 29.54 29.56 92.1K
10:55 29.56 29.66 29.50 29.51 226.0K
11:00 29.61 29.61 29.51 29.54 36.8K
11:05 29.55 29.61 29.52 29.58 26.5K
11:10 29.59 29.60 29.56 29.58 32.0K
11:15 29.58 29.62 29.57 29.60 31.5K
11:20 29.60 29.64 29.58 29.63 88.7K
11:25 29.63 29.74 29.60 29.73 71.3K
13:00 29.75 29.80 29.68 29.70 177.0K
13:05 29.70 29.77 29.63 29.77 126.7K
13:10 29.76 29.80 29.75 29.77 126.0K
13:15 29.77 29.84 29.77 29.80 157.0K
13:20 29.81 29.88 29.78 29.78 197.0K
13:25 29.78 29.78 29.71 29.71 65.7K
13:30 29.72 29.75 29.71 29.72 57.8K
13:35 29.74 29.76 29.68 29.68 87.0K
13:40 29.68 29.77 29.67 29.73 66.0K
13:45 29.74 29.76 29.66 29.70 54.4K
13:50 29.69 29.69 29.66 29.69 25.3K
13:55 29.69 29.71 29.68 29.71 39.3K
14:00 29.71 29.72 29.69 29.70 36.0K
14:05 29.69 29.71 29.68 29.69 23.3K
14:10 29.70 29.71 29.69 29.70 24.7K
14:15 29.70 29.71 29.66 29.71 69.5K
14:20 29.71 29.72 29.70 29.70 46.3K
14:25 29.71 29.72 29.69 29.70 40.6K
14:30 29.70 29.76 29.70 29.75 71.8K
14:35 29.75 29.75 29.70 29.71 45.6K
14:40 29.72 29.73 29.70 29.71 41.8K
14:45 29.71 29.72 29.71 29.71 77.4K
14:50 29.71 29.73 29.71 29.71 114.1K
14:55 29.72 29.74 29.71 29.71 97.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし