28.19
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 30.50 | 31.10 | 30.23 | 30.28 | 3,304.1K |
09:35 | 30.28 | 31.20 | 30.23 | 31.18 | 2,055.0K |
09:40 | 31.15 | 31.15 | 30.71 | 30.80 | 752.3K |
09:45 | 30.78 | 30.78 | 30.45 | 30.49 | 567.7K |
09:50 | 30.46 | 30.46 | 30.31 | 30.32 | 509.5K |
09:55 | 30.34 | 30.49 | 30.32 | 30.44 | 268.1K |
10:00 | 30.45 | 30.45 | 30.36 | 30.39 | 207.6K |
10:05 | 30.37 | 30.37 | 30.22 | 30.26 | 380.4K |
10:10 | 30.25 | 30.31 | 30.22 | 30.25 | 201.6K |
10:15 | 30.28 | 30.37 | 30.23 | 30.32 | 157.1K |
10:20 | 30.32 | 30.32 | 30.16 | 30.19 | 247.5K |
10:25 | 30.21 | 30.30 | 30.19 | 30.20 | 116.3K |
10:30 | 30.19 | 30.25 | 30.18 | 30.24 | 98.5K |
10:35 | 30.23 | 30.24 | 30.15 | 30.15 | 115.6K |
10:40 | 30.16 | 30.16 | 30.05 | 30.09 | 201.6K |
10:45 | 30.08 | 30.08 | 30.01 | 30.07 | 161.3K |
10:50 | 30.08 | 30.08 | 30.02 | 30.06 | 80.4K |
10:55 | 30.05 | 30.05 | 29.90 | 29.92 | 213.4K |
11:00 | 29.92 | 29.93 | 29.83 | 29.93 | 181.1K |
11:05 | 29.93 | 30.02 | 29.92 | 30.02 | 94.6K |
11:10 | 30.00 | 30.00 | 29.94 | 29.97 | 80.2K |
11:15 | 29.97 | 30.16 | 29.97 | 30.12 | 134.6K |
11:20 | 30.12 | 30.15 | 30.08 | 30.08 | 53.5K |
11:25 | 30.07 | 30.12 | 30.06 | 30.11 | 38.5K |
13:00 | 30.12 | 30.12 | 29.93 | 29.97 | 142.0K |
13:05 | 29.97 | 30.06 | 29.94 | 30.05 | 74.1K |
13:10 | 30.05 | 30.13 | 30.02 | 30.09 | 96.9K |
13:15 | 30.09 | 30.28 | 30.05 | 30.23 | 179.2K |
13:20 | 30.17 | 30.28 | 30.11 | 30.14 | 114.0K |
13:25 | 30.16 | 30.23 | 30.12 | 30.22 | 62.1K |
13:30 | 30.24 | 30.25 | 30.20 | 30.22 | 70.3K |
13:35 | 30.22 | 30.23 | 30.18 | 30.21 | 49.4K |
13:40 | 30.20 | 30.22 | 30.14 | 30.15 | 66.7K |
13:45 | 30.15 | 30.23 | 30.13 | 30.23 | 134.1K |
13:50 | 30.23 | 30.23 | 30.16 | 30.18 | 32.6K |
13:55 | 30.18 | 30.43 | 30.18 | 30.30 | 215.5K |
14:00 | 30.31 | 30.32 | 30.22 | 30.23 | 44.1K |
14:05 | 30.23 | 30.23 | 30.19 | 30.20 | 42.6K |
14:10 | 30.20 | 30.21 | 30.16 | 30.21 | 57.4K |
14:15 | 30.21 | 30.22 | 30.18 | 30.18 | 57.0K |
14:20 | 30.19 | 30.20 | 30.16 | 30.17 | 64.9K |
14:25 | 30.17 | 30.22 | 30.16 | 30.19 | 71.6K |
14:30 | 30.18 | 30.24 | 30.17 | 30.20 | 118.2K |
14:35 | 30.20 | 30.21 | 30.17 | 30.18 | 108.0K |
14:40 | 30.18 | 30.20 | 30.11 | 30.13 | 127.1K |
14:45 | 30.13 | 30.14 | 30.11 | 30.11 | 118.5K |
14:50 | 30.10 | 30.13 | 30.08 | 30.13 | 292.0K |
14:55 | 30.11 | 30.11 | 30.10 | 30.10 | 138.7K |