1.64
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1.17 | 1.17 | 1.17 | 1.17 | 6.0K |
09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 19.3K |
10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 70.0K |
16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |