1.64
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.02 | 1.02 | 44.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |