浙江偉星新型建材 (002372)

002372
🏛️ 中国 →
9.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.13 11.21 11.00 11.17 1,548.8K
09:35 11.17 11.19 11.12 11.12 645.0K
09:40 11.13 11.21 11.12 11.20 785.8K
09:45 11.19 11.24 11.19 11.22 783.4K
09:50 11.21 11.24 11.20 11.22 533.0K
09:55 11.23 11.24 11.19 11.19 282.8K
10:00 11.19 11.21 11.17 11.20 264.4K
10:05 11.19 11.22 11.17 11.17 352.8K
10:10 11.17 11.20 11.17 11.19 237.8K
10:15 11.19 11.21 11.18 11.19 326.6K
10:20 11.20 11.23 11.19 11.23 381.6K
10:25 11.23 11.23 11.21 11.21 207.9K
10:30 11.21 11.24 11.20 11.23 530.9K
10:35 11.23 11.23 11.22 11.22 191.4K
10:40 11.22 11.22 11.21 11.21 149.7K
10:45 11.21 11.22 11.21 11.22 82.6K
10:50 11.21 11.22 11.20 11.21 142.9K
10:55 11.21 11.21 11.17 11.18 305.6K
11:00 11.17 11.19 11.17 11.18 128.2K
11:05 11.18 11.18 11.16 11.17 207.4K
11:10 11.16 11.17 11.16 11.17 95.6K
11:15 11.16 11.17 11.16 11.17 81.1K
11:20 11.17 11.17 11.16 11.16 48.0K
11:25 11.17 11.17 11.16 11.16 55.3K
11:30 11.17 11.17 11.17 11.17 0.1K
13:00 11.16 11.16 11.15 11.16 367.0K
13:05 11.16 11.17 11.15 11.17 112.2K
13:10 11.16 11.20 11.16 11.17 395.3K
13:15 11.17 11.18 11.16 11.17 256.1K
13:20 11.17 11.19 11.16 11.18 130.0K
13:25 11.19 11.19 11.18 11.19 122.9K
13:30 11.19 11.20 11.18 11.20 251.8K
13:35 11.20 11.21 11.17 11.18 206.9K
13:40 11.18 11.20 11.18 11.18 117.7K
13:45 11.18 11.20 11.18 11.20 171.1K
13:50 11.20 11.20 11.18 11.19 188.8K
13:55 11.19 11.20 11.18 11.19 101.7K
14:00 11.19 11.19 11.18 11.18 221.0K
14:05 11.19 11.19 11.18 11.18 104.7K
14:10 11.19 11.19 11.17 11.18 131.7K
14:15 11.17 11.18 11.16 11.17 128.5K
14:20 11.16 11.17 11.14 11.14 267.6K
14:25 11.15 11.16 11.14 11.16 210.0K
14:30 11.16 11.18 11.15 11.18 240.0K
14:35 11.18 11.18 11.16 11.17 137.9K
14:40 11.17 11.17 11.15 11.16 168.3K
14:45 11.16 11.16 11.15 11.15 178.1K
14:50 11.16 11.17 11.15 11.17 335.6K
14:55 11.16 11.17 11.15 11.16 100.1K
15:40 11.15 11.15 11.15 11.15 172.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし