浙江偉星新型建材 (002372)

002372
🏛️ 中国 →
9.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.12 11.12 10.98 11.00 1,865.4K
09:35 10.99 11.01 10.96 10.99 1,509.0K
09:40 11.00 11.05 10.99 11.03 414.7K
09:45 11.02 11.08 11.02 11.08 962.8K
09:50 11.06 11.20 11.06 11.18 1,154.9K
09:55 11.18 11.18 11.13 11.17 406.7K
10:00 11.16 11.20 11.14 11.18 647.8K
10:05 11.19 11.21 11.18 11.19 464.8K
10:10 11.19 11.19 11.16 11.18 292.3K
10:15 11.19 11.20 11.17 11.18 471.4K
10:20 11.18 11.18 11.12 11.13 614.3K
10:25 11.14 11.14 11.11 11.11 198.5K
10:30 11.11 11.13 11.11 11.12 218.5K
10:35 11.12 11.14 11.11 11.13 116.7K
10:40 11.13 11.13 11.11 11.11 184.6K
10:45 11.12 11.13 11.11 11.13 183.2K
10:50 11.13 11.13 11.12 11.13 98.8K
10:55 11.12 11.13 11.12 11.12 148.3K
11:00 11.12 11.13 11.08 11.13 538.6K
11:05 11.12 11.20 11.12 11.16 734.9K
11:10 11.15 11.17 11.15 11.15 77.9K
11:15 11.16 11.19 11.16 11.18 145.1K
11:20 11.17 11.18 11.16 11.16 86.1K
11:25 11.17 11.17 11.16 11.16 68.6K
13:00 11.17 11.17 11.15 11.16 131.1K
13:05 11.15 11.17 11.15 11.16 165.4K
13:10 11.16 11.17 11.15 11.15 85.8K
13:15 11.14 11.15 11.14 11.14 117.9K
13:20 11.14 11.21 11.13 11.20 809.7K
13:25 11.18 11.21 11.18 11.19 204.5K
13:30 11.19 11.19 11.16 11.16 67.3K
13:35 11.16 11.17 11.15 11.17 133.4K
13:40 11.17 11.17 11.14 11.14 194.6K
13:45 11.14 11.15 11.12 11.14 188.0K
13:50 11.13 11.14 11.13 11.13 114.2K
13:55 11.13 11.13 11.12 11.12 162.8K
14:00 11.12 11.14 11.12 11.14 134.9K
14:05 11.13 11.15 11.13 11.14 133.4K
14:10 11.14 11.15 11.13 11.14 203.9K
14:15 11.14 11.15 11.14 11.14 81.7K
14:20 11.14 11.15 11.10 11.13 476.5K
14:25 11.12 11.14 11.12 11.14 123.1K
14:30 11.14 11.14 11.12 11.13 145.8K
14:35 11.13 11.15 11.12 11.13 370.9K
14:40 11.13 11.14 11.11 11.12 436.1K
14:45 11.12 11.12 11.11 11.11 446.6K
14:50 11.11 11.15 11.11 11.15 507.8K
14:55 11.14 11.15 11.14 11.15 157.4K
15:40 11.15 11.15 11.15 11.15 206.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし