浙江偉星新型建材 (002372)

002372
🏛️ 中国 →
9.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.80 11.80 11.68 11.70 649.5K
09:35 11.70 11.74 11.69 11.72 192.9K
09:40 11.72 11.73 11.68 11.69 458.9K
09:45 11.69 11.75 11.68 11.75 242.4K
09:50 11.75 11.79 11.72 11.78 227.3K
09:55 11.77 11.77 11.71 11.71 86.8K
10:00 11.70 11.71 11.68 11.70 283.6K
10:05 11.69 11.74 11.69 11.72 168.9K
10:10 11.71 11.72 11.68 11.70 176.5K
10:15 11.71 11.72 11.70 11.71 65.3K
10:20 11.71 11.74 11.70 11.71 75.9K
10:25 11.72 11.74 11.70 11.71 110.0K
10:30 11.70 11.73 11.70 11.72 57.7K
10:35 11.71 11.73 11.70 11.72 123.0K
10:40 11.72 11.76 11.68 11.75 894.7K
10:45 11.75 11.75 11.72 11.72 100.7K
10:50 11.74 11.74 11.69 11.70 84.1K
10:55 11.69 11.71 11.68 11.68 208.5K
11:00 11.68 11.70 11.68 11.70 85.7K
11:05 11.69 11.70 11.68 11.69 107.8K
11:10 11.70 11.74 11.68 11.70 161.8K
11:15 11.70 11.73 11.70 11.71 22.1K
11:20 11.71 11.73 11.71 11.73 36.0K
11:25 11.72 11.73 11.71 11.73 37.2K
11:30 11.73 11.73 11.73 11.73 0.5K
13:00 11.72 11.78 11.72 11.75 165.1K
13:05 11.73 11.75 11.71 11.75 68.9K
13:10 11.73 11.75 11.73 11.73 39.3K
13:15 11.72 11.74 11.71 11.71 32.7K
13:20 11.72 11.73 11.71 11.72 71.2K
13:25 11.71 11.72 11.71 11.71 42.2K
13:30 11.72 11.72 11.71 11.71 49.4K
13:35 11.71 11.72 11.70 11.71 52.5K
13:40 11.72 11.74 11.71 11.71 102.7K
13:45 11.74 11.75 11.73 11.75 77.1K
13:50 11.76 11.76 11.75 11.75 128.9K
13:55 11.75 11.77 11.74 11.76 77.7K
14:00 11.76 11.77 11.74 11.74 89.9K
14:05 11.74 11.76 11.74 11.74 100.3K
14:10 11.75 11.77 11.74 11.76 121.6K
14:15 11.76 11.76 11.74 11.76 57.1K
14:20 11.75 11.76 11.73 11.73 66.6K
14:25 11.73 11.76 11.73 11.75 72.8K
14:30 11.74 11.75 11.73 11.74 112.5K
14:35 11.75 11.75 11.74 11.74 80.3K
14:40 11.74 11.75 11.71 11.73 361.4K
14:45 11.72 11.74 11.70 11.74 555.0K
14:50 11.73 11.73 11.72 11.72 156.6K
14:55 11.72 11.73 11.72 11.73 33.2K
15:40 11.72 11.72 11.72 11.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし