浙江偉星新型建材 (002372)

002372
🏛️ 中国 →
9.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.75 11.65 11.65 663.3K
09:35 11.65 11.68 11.65 11.66 332.7K
09:40 11.66 11.67 11.65 11.67 169.3K
09:45 11.66 11.69 11.65 11.68 220.2K
09:50 11.68 11.68 11.66 11.67 119.7K
09:55 11.66 11.66 11.61 11.64 463.1K
10:00 11.63 11.65 11.62 11.65 173.5K
10:05 11.64 11.70 11.64 11.70 188.3K
10:10 11.71 11.74 11.70 11.74 255.9K
10:15 11.73 11.75 11.72 11.74 129.5K
10:20 11.75 11.77 11.72 11.72 254.7K
10:25 11.72 11.74 11.69 11.73 398.6K
10:30 11.74 11.75 11.73 11.74 81.0K
10:35 11.74 11.76 11.73 11.73 183.6K
10:40 11.73 11.74 11.71 11.74 102.2K
10:45 11.73 11.74 11.71 11.73 69.4K
10:50 11.73 11.73 11.70 11.71 83.5K
10:55 11.71 11.72 11.69 11.69 154.6K
11:00 11.70 11.70 11.68 11.69 82.7K
11:05 11.68 11.70 11.68 11.69 65.1K
11:10 11.69 11.70 11.68 11.69 49.7K
11:15 11.70 11.71 11.69 11.70 44.7K
11:20 11.70 11.71 11.69 11.69 44.7K
11:25 11.69 11.70 11.69 11.69 27.8K
11:30 11.70 11.70 11.70 11.70 1.0K
13:00 11.70 11.72 11.70 11.70 47.8K
13:05 11.70 11.71 11.70 11.71 20.5K
13:10 11.71 11.71 11.70 11.70 21.3K
13:15 11.70 11.72 11.70 11.71 59.8K
13:20 11.71 11.72 11.67 11.67 236.0K
13:25 11.67 11.69 11.66 11.66 107.1K
13:30 11.67 11.68 11.66 11.67 147.9K
13:35 11.67 11.67 11.66 11.66 103.4K
13:40 11.67 11.67 11.63 11.63 297.8K
13:45 11.63 11.64 11.62 11.63 105.1K
13:50 11.63 11.66 11.63 11.66 132.7K
13:55 11.65 11.66 11.65 11.66 32.9K
14:00 11.65 11.68 11.65 11.67 135.1K
14:05 11.67 11.71 11.66 11.69 128.9K
14:10 11.70 11.71 11.69 11.71 85.5K
14:15 11.71 11.71 11.69 11.70 49.8K
14:20 11.70 11.70 11.68 11.68 62.2K
14:25 11.69 11.69 11.66 11.68 149.1K
14:30 11.68 11.70 11.68 11.68 55.6K
14:35 11.68 11.70 11.68 11.69 106.6K
14:40 11.69 11.71 11.68 11.70 151.1K
14:45 11.71 11.72 11.70 11.72 168.5K
14:50 11.72 11.72 11.70 11.71 126.8K
14:55 11.71 11.72 11.71 11.71 53.9K
15:40 11.71 11.71 11.71 11.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし