浙江偉星新型建材 (002372)

002372
🏛️ 中国 →
9.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.97 11.97 11.89 11.91 537.2K
09:35 11.91 11.95 11.91 11.92 161.4K
09:40 11.91 11.91 11.87 11.89 568.9K
09:45 11.88 11.89 11.84 11.86 668.6K
09:50 11.86 11.87 11.85 11.86 214.3K
09:55 11.86 11.89 11.85 11.87 186.1K
10:00 11.88 11.92 11.87 11.92 160.4K
10:05 11.92 11.92 11.90 11.90 81.0K
10:10 11.91 11.91 11.88 11.90 103.9K
10:15 11.90 11.90 11.89 11.90 29.5K
10:20 11.90 11.92 11.89 11.91 115.3K
10:25 11.92 11.93 11.91 11.91 55.8K
10:30 11.92 11.95 11.91 11.94 131.1K
10:35 11.95 11.98 11.94 11.95 132.6K
10:40 11.95 11.96 11.94 11.95 71.4K
10:45 11.96 11.97 11.93 11.97 106.6K
10:50 11.96 11.96 11.93 11.94 59.2K
10:55 11.94 11.96 11.94 11.95 55.9K
11:00 11.96 11.96 11.91 11.93 128.7K
11:05 11.91 11.92 11.88 11.88 272.0K
11:10 11.87 11.89 11.87 11.88 105.5K
11:15 11.88 11.88 11.87 11.87 98.7K
11:20 11.88 11.88 11.87 11.87 104.3K
11:25 11.87 11.88 11.87 11.88 122.3K
13:00 11.88 11.89 11.87 11.89 303.0K
13:05 11.89 11.89 11.88 11.88 36.8K
13:10 11.89 11.89 11.87 11.87 61.7K
13:15 11.88 11.88 11.87 11.87 52.6K
13:20 11.88 11.88 11.87 11.88 115.5K
13:25 11.88 11.88 11.87 11.87 102.7K
13:30 11.87 11.87 11.83 11.83 731.2K
13:35 11.83 11.83 11.81 11.81 334.9K
13:40 11.81 11.83 11.81 11.82 125.0K
13:45 11.82 11.84 11.82 11.84 142.1K
13:50 11.84 11.84 11.83 11.84 64.4K
13:55 11.84 11.84 11.81 11.82 377.2K
14:00 11.81 11.82 11.80 11.81 298.0K
14:05 11.81 11.81 11.80 11.80 242.1K
14:10 11.80 11.81 11.75 11.77 717.7K
14:15 11.76 11.78 11.75 11.76 221.3K
14:20 11.75 11.76 11.72 11.74 300.0K
14:25 11.73 11.73 11.71 11.73 217.9K
14:30 11.72 11.73 11.70 11.70 371.1K
14:35 11.70 11.71 11.68 11.71 435.9K
14:40 11.70 11.73 11.70 11.72 146.0K
14:45 11.72 11.73 11.71 11.72 124.1K
14:50 11.72 11.75 11.72 11.75 107.6K
14:55 11.74 11.77 11.72 11.72 115.8K
15:40 11.72 11.72 11.72 11.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし