Weihai Baihe Biology Technological Co Ltd (603102)

603102
🏛️ 中国 →
43.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.28 44.28 43.89 43.93 54.8K
09:35 44.00 44.00 43.73 43.84 74.2K
09:40 43.83 43.99 43.72 43.97 24.5K
09:45 43.97 43.97 43.81 43.84 10.1K
09:50 43.83 43.87 43.67 43.67 34.1K
09:55 43.69 43.81 43.61 43.65 35.8K
10:00 43.68 43.71 43.63 43.67 10.7K
10:05 43.66 43.86 43.56 43.67 56.4K
10:10 43.80 43.80 43.57 43.57 21.7K
10:15 43.57 43.60 43.55 43.55 38.4K
10:20 43.55 43.56 43.50 43.50 52.2K
10:25 43.49 43.49 43.38 43.48 41.5K
10:30 43.48 43.53 43.42 43.45 12.7K
10:35 43.44 43.47 43.43 43.45 15.0K
10:40 43.45 43.46 43.40 43.44 25.1K
10:45 43.42 43.43 43.39 43.40 15.7K
10:50 43.41 43.45 43.40 43.44 7.4K
10:55 43.45 43.45 43.43 43.44 4.9K
11:00 43.45 43.45 43.42 43.42 12.9K
11:05 43.43 43.46 43.42 43.42 23.4K
11:10 43.42 43.46 43.42 43.45 5.4K
11:15 43.44 43.47 43.41 43.41 17.6K
11:20 43.42 43.43 43.37 43.39 33.0K
11:25 43.40 43.43 43.40 43.42 6.0K
13:00 43.41 43.45 43.40 43.42 13.3K
13:05 43.44 43.46 43.40 43.41 13.0K
13:10 43.41 43.43 43.40 43.42 10.7K
13:15 43.42 43.44 43.41 43.42 10.9K
13:20 43.41 43.42 43.40 43.42 8.9K
13:25 43.41 43.42 43.38 43.38 13.7K
13:30 43.38 43.39 43.33 43.35 43.5K
13:35 43.35 43.36 43.32 43.32 13.5K
13:40 43.31 43.32 43.26 43.32 29.6K
13:45 43.29 43.29 43.21 43.24 36.9K
13:50 43.28 43.28 43.19 43.19 48.3K
13:55 43.20 43.20 43.08 43.08 41.5K
14:00 43.08 43.15 43.06 43.13 42.2K
14:05 43.11 43.11 43.03 43.05 40.5K
14:10 43.03 43.11 43.02 43.05 49.1K
14:15 43.06 43.06 42.95 42.95 51.4K
14:20 42.93 42.93 42.84 42.86 33.7K
14:25 42.85 42.87 42.75 42.76 53.1K
14:30 42.73 42.88 42.66 42.86 40.5K
14:35 42.82 42.88 42.74 42.74 20.6K
14:40 42.72 42.72 42.61 42.61 30.1K
14:45 42.61 42.61 42.50 42.58 58.7K
14:50 42.58 42.59 42.46 42.46 59.0K
14:55 42.45 42.52 42.41 42.49 16.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし