Weihai Baihe Biology Technological Co Ltd (603102)

603102
🏛️ 中国 →
43.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.61 43.80 43.48 43.59 90.2K
09:35 43.61 43.61 43.26 43.58 72.5K
09:40 43.51 43.60 43.50 43.50 18.7K
09:45 43.45 43.68 43.45 43.68 30.3K
09:50 43.67 43.72 43.58 43.58 32.4K
09:55 43.65 43.75 43.60 43.66 26.9K
10:00 43.68 43.74 43.64 43.64 30.1K
10:05 43.64 43.74 43.63 43.71 23.7K
10:10 43.70 43.75 43.70 43.74 11.7K
10:15 43.74 43.75 43.68 43.75 20.2K
10:20 43.74 43.74 43.70 43.70 18.2K
10:25 43.72 43.80 43.71 43.71 31.1K
10:30 43.72 43.74 43.68 43.72 32.8K
10:35 43.73 43.74 43.71 43.72 15.2K
10:40 43.71 43.71 43.68 43.68 19.6K
10:45 43.68 43.92 43.65 43.92 62.9K
10:50 43.95 43.99 43.87 43.87 46.3K
10:55 43.87 43.87 43.79 43.80 10.2K
11:00 43.79 43.80 43.76 43.78 13.5K
11:05 43.80 43.82 43.72 43.73 34.6K
11:10 43.75 43.81 43.73 43.81 7.7K
11:15 43.79 43.79 43.71 43.71 10.5K
11:20 43.71 43.91 43.70 43.75 16.3K
11:25 43.75 43.95 43.72 43.90 19.3K
13:00 43.90 43.94 43.79 43.90 24.9K
13:05 43.90 43.95 43.85 43.87 20.2K
13:10 43.85 43.88 43.81 43.88 12.0K
13:15 43.91 43.94 43.78 43.78 26.2K
13:20 43.79 43.82 43.77 43.78 8.8K
13:25 43.78 43.81 43.75 43.81 9.8K
13:30 43.86 43.86 43.73 43.75 17.5K
13:35 43.73 43.80 43.71 43.80 9.0K
13:40 43.79 43.80 43.72 43.76 8.9K
13:45 43.72 43.83 43.72 43.79 10.2K
13:50 43.79 43.81 43.74 43.74 16.4K
13:55 43.74 43.75 43.70 43.71 37.2K
14:00 43.70 43.73 43.66 43.69 38.7K
14:05 43.70 43.81 43.68 43.79 9.4K
14:10 43.75 43.78 43.74 43.78 8.6K
14:15 43.78 43.89 43.78 43.87 36.5K
14:20 43.87 43.88 43.85 43.87 10.7K
14:25 43.86 43.93 43.86 43.92 17.3K
14:30 43.91 43.93 43.88 43.88 22.1K
14:35 43.89 43.93 43.89 43.93 18.0K
14:40 43.94 43.94 43.89 43.90 21.8K
14:45 43.91 43.95 43.85 43.90 34.0K
14:50 43.89 43.90 43.86 43.89 20.8K
14:55 43.87 43.93 43.87 43.93 17.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし