Weihai Baihe Biology Technological Co Ltd (603102)

603102
🏛️ 中国 →
43.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.83 44.05 43.83 43.84 47.3K
09:35 43.84 43.86 43.71 43.72 68.3K
09:40 43.75 43.83 43.56 43.64 48.4K
09:45 43.64 43.76 43.60 43.63 28.3K
09:50 43.63 43.64 43.52 43.58 30.7K
09:55 43.54 43.66 43.53 43.60 19.1K
10:00 43.56 43.66 43.54 43.62 19.8K
10:05 43.61 43.61 43.48 43.48 39.8K
10:10 43.48 43.48 43.42 43.43 16.7K
10:15 43.43 43.47 43.38 43.47 36.6K
10:20 43.47 43.47 43.30 43.30 28.9K
10:25 43.31 43.33 43.18 43.26 65.0K
10:30 43.11 43.39 43.11 43.27 44.8K
10:35 43.27 43.36 43.27 43.36 5.6K
10:40 43.38 43.38 43.33 43.36 11.4K
10:45 43.37 43.55 43.35 43.45 20.4K
10:50 43.44 43.55 43.43 43.52 15.5K
10:55 43.51 43.66 43.49 43.64 15.7K
11:00 43.63 43.65 43.55 43.60 14.7K
11:05 43.61 43.66 43.60 43.66 6.7K
11:10 43.60 43.65 43.60 43.60 6.0K
11:15 43.59 43.62 43.55 43.61 6.3K
11:20 43.61 43.67 43.57 43.57 10.1K
11:25 43.67 43.67 43.57 43.65 6.6K
13:00 43.65 43.72 43.60 43.70 30.7K
13:05 43.72 43.73 43.58 43.59 32.3K
13:10 43.61 43.65 43.59 43.60 8.9K
13:15 43.60 43.60 43.55 43.55 17.5K
13:20 43.55 43.57 43.51 43.57 29.2K
13:25 43.59 43.59 43.53 43.58 8.0K
13:30 43.59 43.66 43.58 43.62 15.6K
13:35 43.60 43.62 43.57 43.57 20.6K
13:40 43.58 43.60 43.56 43.60 9.7K
13:45 43.59 43.59 43.46 43.49 19.2K
13:50 43.49 43.50 43.45 43.47 9.4K
13:55 43.46 43.46 43.43 43.43 9.7K
14:00 43.46 43.52 43.41 43.41 14.7K
14:05 43.43 43.47 43.42 43.42 10.5K
14:10 43.43 43.49 43.43 43.46 2.3K
14:15 43.45 43.48 43.45 43.47 6.0K
14:20 43.48 43.56 43.47 43.56 9.6K
14:25 43.52 43.60 43.52 43.60 14.0K
14:30 43.57 43.60 43.55 43.60 10.1K
14:35 43.57 43.60 43.52 43.56 5.2K
14:40 43.56 43.56 43.53 43.56 12.8K
14:45 43.53 43.61 43.53 43.61 22.5K
14:50 43.59 43.61 43.54 43.56 19.6K
14:55 43.56 43.60 43.53 43.60 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし