7.01
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.26 | 7.28 | 7.23 | 7.25 | 432.3K |
09:35 | 7.26 | 7.26 | 7.23 | 7.24 | 352.4K |
09:40 | 7.24 | 7.25 | 7.21 | 7.22 | 169.3K |
09:45 | 7.22 | 7.23 | 7.21 | 7.22 | 83.4K |
09:50 | 7.22 | 7.22 | 7.21 | 7.22 | 171.1K |
09:55 | 7.22 | 7.23 | 7.19 | 7.20 | 305.9K |
10:00 | 7.20 | 7.24 | 7.19 | 7.24 | 272.8K |
10:05 | 7.23 | 7.26 | 7.23 | 7.25 | 152.7K |
10:10 | 7.24 | 7.28 | 7.24 | 7.28 | 181.2K |
10:15 | 7.28 | 7.28 | 7.26 | 7.28 | 163.1K |
10:20 | 7.27 | 7.28 | 7.26 | 7.27 | 76.7K |
10:25 | 7.27 | 7.28 | 7.27 | 7.28 | 100.9K |
10:30 | 7.28 | 7.31 | 7.28 | 7.31 | 351.8K |
10:35 | 7.30 | 7.35 | 7.30 | 7.34 | 528.8K |
10:40 | 7.33 | 7.34 | 7.32 | 7.33 | 212.4K |
10:45 | 7.33 | 7.34 | 7.32 | 7.33 | 104.4K |
10:50 | 7.34 | 7.37 | 7.33 | 7.35 | 514.2K |
10:55 | 7.36 | 7.39 | 7.35 | 7.37 | 574.2K |
11:00 | 7.37 | 7.40 | 7.36 | 7.39 | 564.1K |
11:05 | 7.39 | 7.42 | 7.36 | 7.36 | 368.9K |
11:10 | 7.36 | 7.36 | 7.34 | 7.35 | 188.4K |
11:15 | 7.35 | 7.38 | 7.34 | 7.37 | 143.5K |
11:20 | 7.38 | 7.39 | 7.37 | 7.37 | 157.4K |
11:25 | 7.37 | 7.40 | 7.37 | 7.39 | 141.9K |
13:00 | 7.38 | 7.39 | 7.35 | 7.37 | 217.2K |
13:05 | 7.37 | 7.39 | 7.36 | 7.36 | 238.4K |
13:10 | 7.36 | 7.39 | 7.36 | 7.37 | 167.6K |
13:15 | 7.37 | 7.39 | 7.37 | 7.38 | 83.2K |
13:20 | 7.35 | 7.36 | 7.34 | 7.35 | 152.9K |
13:25 | 7.34 | 7.35 | 7.34 | 7.35 | 79.7K |
13:30 | 7.34 | 7.35 | 7.34 | 7.34 | 91.7K |
13:35 | 7.35 | 7.35 | 7.34 | 7.35 | 57.9K |
13:40 | 7.35 | 7.35 | 7.33 | 7.33 | 73.4K |
13:45 | 7.34 | 7.35 | 7.33 | 7.34 | 51.4K |
13:50 | 7.34 | 7.34 | 7.33 | 7.33 | 69.4K |
13:55 | 7.33 | 7.34 | 7.33 | 7.33 | 35.8K |
14:00 | 7.34 | 7.34 | 7.32 | 7.32 | 109.6K |
14:05 | 7.32 | 7.33 | 7.31 | 7.33 | 75.8K |
14:10 | 7.32 | 7.33 | 7.32 | 7.33 | 48.8K |
14:15 | 7.33 | 7.34 | 7.32 | 7.34 | 66.8K |
14:20 | 7.34 | 7.35 | 7.33 | 7.34 | 156.7K |
14:25 | 7.35 | 7.35 | 7.33 | 7.34 | 110.8K |
14:30 | 7.34 | 7.35 | 7.33 | 7.35 | 259.2K |
14:35 | 7.35 | 7.35 | 7.34 | 7.34 | 43.6K |
14:40 | 7.34 | 7.35 | 7.34 | 7.35 | 137.2K |
14:45 | 7.34 | 7.35 | 7.32 | 7.33 | 227.0K |
14:50 | 7.33 | 7.34 | 7.32 | 7.34 | 260.1K |
14:55 | 7.33 | 7.34 | 7.33 | 7.34 | 61.0K |