7.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.29 | 7.22 | 7.28 | 1,044.9K |
| 09:35 | 7.28 | 7.28 | 7.25 | 7.27 | 458.6K |
| 09:40 | 7.26 | 7.27 | 7.24 | 7.27 | 438.1K |
| 09:45 | 7.27 | 7.30 | 7.27 | 7.27 | 666.8K |
| 09:50 | 7.27 | 7.28 | 7.25 | 7.25 | 144.9K |
| 09:55 | 7.25 | 7.27 | 7.25 | 7.27 | 175.2K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.28 | 149.1K |
| 10:05 | 7.28 | 7.28 | 7.27 | 7.28 | 97.8K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.26 | 128.2K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.25 | 237.7K |
| 10:20 | 7.25 | 7.26 | 7.25 | 7.25 | 76.4K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.25 | 162.7K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 105.9K |
| 10:35 | 7.25 | 7.27 | 7.25 | 7.26 | 113.6K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.26 | 139.6K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.27 | 56.9K |
| 10:50 | 7.26 | 7.28 | 7.26 | 7.28 | 164.5K |
| 10:55 | 7.28 | 7.33 | 7.27 | 7.31 | 824.6K |
| 11:00 | 7.31 | 7.33 | 7.31 | 7.31 | 224.1K |
| 11:05 | 7.32 | 7.34 | 7.31 | 7.34 | 350.1K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.33 | 278.0K |
| 11:15 | 7.33 | 7.33 | 7.31 | 7.32 | 219.4K |
| 11:20 | 7.31 | 7.33 | 7.31 | 7.33 | 81.4K |
| 11:25 | 7.33 | 7.33 | 7.32 | 7.33 | 34.8K |
| 13:00 | 7.32 | 7.33 | 7.29 | 7.30 | 207.7K |
| 13:05 | 7.30 | 7.31 | 7.29 | 7.31 | 70.6K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.30 | 27.9K |
| 13:15 | 7.29 | 7.30 | 7.29 | 7.29 | 39.7K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.28 | 91.6K |
| 13:25 | 7.28 | 7.31 | 7.28 | 7.30 | 194.7K |
| 13:30 | 7.29 | 7.29 | 7.28 | 7.28 | 116.7K |
| 13:35 | 7.29 | 7.29 | 7.28 | 7.29 | 52.4K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.27 | 40.5K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.27 | 53.8K |
| 13:50 | 7.27 | 7.29 | 7.27 | 7.28 | 103.3K |
| 13:55 | 7.28 | 7.28 | 7.26 | 7.26 | 169.2K |
| 14:00 | 7.26 | 7.26 | 7.25 | 7.26 | 87.4K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 83.3K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.24 | 279.3K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.25 | 102.7K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.26 | 96.5K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.25 | 64.0K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.26 | 142.0K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.27 | 132.6K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 116.8K |
| 14:45 | 7.29 | 7.29 | 7.27 | 7.27 | 120.0K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.28 | 153.8K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.28 | 118.6K |