7.01
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.10 | 7.12 | 7.08 | 7.11 | 420.3K |
09:35 | 7.10 | 7.11 | 7.07 | 7.08 | 266.2K |
09:40 | 7.09 | 7.12 | 7.09 | 7.10 | 362.8K |
09:45 | 7.10 | 7.12 | 7.10 | 7.11 | 136.8K |
09:50 | 7.11 | 7.12 | 7.11 | 7.11 | 118.0K |
09:55 | 7.12 | 7.14 | 7.11 | 7.13 | 266.8K |
10:00 | 7.14 | 7.14 | 7.12 | 7.14 | 202.1K |
10:05 | 7.14 | 7.15 | 7.13 | 7.15 | 431.7K |
10:10 | 7.15 | 7.15 | 7.13 | 7.15 | 411.0K |
10:15 | 7.14 | 7.15 | 7.14 | 7.15 | 79.3K |
10:20 | 7.14 | 7.15 | 7.14 | 7.15 | 92.3K |
10:25 | 7.14 | 7.16 | 7.14 | 7.15 | 200.3K |
10:30 | 7.16 | 7.16 | 7.14 | 7.15 | 185.2K |
10:35 | 7.15 | 7.15 | 7.14 | 7.14 | 202.1K |
10:40 | 7.15 | 7.15 | 7.14 | 7.14 | 77.8K |
10:45 | 7.14 | 7.15 | 7.14 | 7.14 | 62.7K |
10:50 | 7.14 | 7.15 | 7.14 | 7.14 | 35.2K |
10:55 | 7.14 | 7.16 | 7.14 | 7.16 | 114.2K |
11:00 | 7.15 | 7.16 | 7.15 | 7.15 | 42.1K |
11:05 | 7.15 | 7.17 | 7.15 | 7.15 | 115.4K |
11:10 | 7.16 | 7.16 | 7.15 | 7.16 | 27.7K |
11:15 | 7.15 | 7.16 | 7.15 | 7.16 | 70.7K |
11:20 | 7.16 | 7.17 | 7.15 | 7.15 | 78.5K |
11:25 | 7.16 | 7.16 | 7.15 | 7.16 | 37.8K |
13:00 | 7.15 | 7.16 | 7.14 | 7.15 | 247.0K |
13:05 | 7.15 | 7.15 | 7.14 | 7.15 | 9.2K |
13:10 | 7.15 | 7.15 | 7.14 | 7.14 | 59.9K |
13:15 | 7.14 | 7.17 | 7.14 | 7.16 | 279.8K |
13:20 | 7.16 | 7.16 | 7.15 | 7.15 | 60.8K |
13:25 | 7.15 | 7.16 | 7.15 | 7.15 | 71.7K |
13:30 | 7.16 | 7.16 | 7.15 | 7.15 | 17.0K |
13:35 | 7.15 | 7.16 | 7.15 | 7.16 | 78.3K |
13:40 | 7.15 | 7.16 | 7.15 | 7.16 | 49.3K |
13:45 | 7.16 | 7.16 | 7.15 | 7.15 | 51.8K |
13:50 | 7.16 | 7.16 | 7.15 | 7.15 | 55.5K |
13:55 | 7.15 | 7.16 | 7.15 | 7.16 | 55.6K |
14:00 | 7.15 | 7.17 | 7.15 | 7.17 | 166.0K |
14:05 | 7.17 | 7.17 | 7.16 | 7.17 | 63.6K |
14:10 | 7.17 | 7.17 | 7.16 | 7.17 | 91.3K |
14:15 | 7.17 | 7.17 | 7.16 | 7.17 | 52.3K |
14:20 | 7.17 | 7.17 | 7.16 | 7.17 | 59.8K |
14:25 | 7.17 | 7.18 | 7.16 | 7.17 | 214.4K |
14:30 | 7.18 | 7.18 | 7.16 | 7.17 | 162.9K |
14:35 | 7.16 | 7.17 | 7.16 | 7.16 | 110.5K |
14:40 | 7.17 | 7.17 | 7.16 | 7.17 | 61.3K |
14:45 | 7.17 | 7.18 | 7.16 | 7.18 | 162.0K |
14:50 | 7.17 | 7.19 | 7.17 | 7.19 | 231.4K |
14:55 | 7.19 | 7.19 | 7.18 | 7.19 | 137.3K |