7.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.22 | 7.16 | 7.22 | 689.1K |
| 09:35 | 7.22 | 7.22 | 7.18 | 7.21 | 490.9K |
| 09:40 | 7.21 | 7.23 | 7.19 | 7.19 | 422.6K |
| 09:45 | 7.19 | 7.25 | 7.19 | 7.24 | 267.1K |
| 09:50 | 7.24 | 7.25 | 7.21 | 7.25 | 321.3K |
| 09:55 | 7.25 | 7.27 | 7.24 | 7.25 | 360.0K |
| 10:00 | 7.24 | 7.26 | 7.23 | 7.25 | 189.9K |
| 10:05 | 7.24 | 7.26 | 7.24 | 7.25 | 92.0K |
| 10:10 | 7.25 | 7.25 | 7.24 | 7.24 | 57.7K |
| 10:15 | 7.24 | 7.25 | 7.24 | 7.24 | 174.7K |
| 10:20 | 7.23 | 7.24 | 7.23 | 7.23 | 86.7K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.22 | 53.9K |
| 10:30 | 7.22 | 7.26 | 7.22 | 7.25 | 255.4K |
| 10:35 | 7.24 | 7.26 | 7.24 | 7.25 | 52.2K |
| 10:40 | 7.24 | 7.25 | 7.24 | 7.25 | 57.1K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.25 | 48.5K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.25 | 42.1K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.27 | 238.8K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 131.2K |
| 11:05 | 7.27 | 7.28 | 7.25 | 7.25 | 162.9K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.24 | 62.6K |
| 11:15 | 7.24 | 7.28 | 7.24 | 7.28 | 155.9K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.27 | 155.8K |
| 11:25 | 7.27 | 7.27 | 7.26 | 7.27 | 50.2K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.25 | 250.8K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.25 | 212.4K |
| 13:10 | 7.25 | 7.26 | 7.23 | 7.23 | 106.8K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.23 | 114.9K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.22 | 132.7K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.22 | 44.5K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.23 | 42.4K |
| 13:35 | 7.23 | 7.23 | 7.22 | 7.23 | 33.9K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.21 | 202.3K |
| 13:45 | 7.22 | 7.23 | 7.22 | 7.23 | 150.3K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.23 | 18.0K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.22 | 61.2K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.23 | 114.6K |
| 14:05 | 7.24 | 7.25 | 7.22 | 7.23 | 125.1K |
| 14:10 | 7.23 | 7.24 | 7.22 | 7.24 | 76.6K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.24 | 15.6K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.23 | 39.4K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.23 | 33.7K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.24 | 108.3K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.25 | 62.7K |
| 14:40 | 7.24 | 7.25 | 7.24 | 7.24 | 146.5K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.24 | 68.3K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.23 | 258.8K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 131.0K |