Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 中国 →
7.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.72 7.84 7.69 7.78 1,455.8K
09:35 7.78 7.79 7.75 7.76 348.0K
09:40 7.76 7.77 7.74 7.76 301.4K
09:45 7.75 7.76 7.72 7.72 412.6K
09:50 7.73 7.73 7.70 7.71 296.7K
09:55 7.71 7.73 7.70 7.71 295.6K
10:00 7.71 7.73 7.70 7.72 264.4K
10:05 7.72 7.78 7.71 7.75 354.7K
10:10 7.77 7.86 7.77 7.78 1,319.7K
10:15 7.78 7.94 7.76 7.91 2,486.3K
10:20 7.92 7.92 7.86 7.89 1,060.4K
10:25 7.88 8.25 7.88 8.08 5,264.7K
10:30 8.08 8.11 8.05 8.10 1,581.7K
10:35 8.11 8.20 8.11 8.16 1,597.8K
10:40 8.16 8.23 8.10 8.13 1,495.0K
10:45 8.13 8.54 8.12 8.31 5,212.4K
10:50 8.31 8.38 8.26 8.26 1,705.0K
10:55 8.25 8.39 8.22 8.34 1,504.2K
11:00 8.34 8.34 8.28 8.29 795.1K
11:05 8.29 8.30 8.20 8.21 538.7K
11:10 8.21 8.28 8.20 8.28 594.6K
11:15 8.27 8.28 8.24 8.26 306.4K
11:20 8.25 8.27 8.24 8.24 271.1K
11:25 8.25 8.25 8.23 8.23 150.0K
13:00 8.23 8.25 8.14 8.18 861.4K
13:05 8.15 8.20 8.15 8.19 477.9K
13:10 8.19 8.20 8.16 8.19 390.8K
13:15 8.18 8.20 8.17 8.19 171.6K
13:20 8.20 8.20 8.17 8.17 274.6K
13:25 8.18 8.18 8.15 8.15 464.0K
13:30 8.15 8.16 8.13 8.15 356.3K
13:35 8.15 8.15 8.10 8.14 565.4K
13:40 8.14 8.18 8.14 8.16 254.5K
13:45 8.16 8.18 8.14 8.18 762.0K
13:50 8.17 8.18 8.16 8.17 207.2K
13:55 8.17 8.17 8.13 8.13 291.3K
14:00 8.12 8.16 8.12 8.15 355.0K
14:05 8.16 8.18 8.16 8.16 356.4K
14:10 8.17 8.17 8.13 8.14 258.9K
14:15 8.14 8.14 8.11 8.11 343.7K
14:20 8.11 8.12 8.09 8.09 462.9K
14:25 8.09 8.10 8.08 8.10 428.0K
14:30 8.10 8.12 8.08 8.08 677.1K
14:35 8.08 8.10 8.06 8.10 630.2K
14:40 8.09 8.15 8.09 8.14 632.4K
14:45 8.14 8.16 8.14 8.16 488.3K
14:50 8.15 8.16 8.12 8.13 894.2K
14:55 8.12 8.14 8.12 8.13 536.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし