Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 中国 →
7.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.83 10.94 10.83 10.90 230.1K
09:35 10.90 10.91 10.83 10.83 170.9K
09:40 10.85 10.87 10.82 10.85 345.1K
09:45 10.86 10.92 10.85 10.85 142.3K
09:50 10.84 10.86 10.82 10.84 96.8K
09:55 10.83 10.84 10.75 10.79 227.0K
10:00 10.79 10.80 10.75 10.79 294.2K
10:05 10.79 10.80 10.75 10.77 164.5K
10:10 10.77 10.84 10.77 10.81 137.9K
10:15 10.80 10.81 10.70 10.75 356.5K
10:20 10.75 10.82 10.74 10.82 115.2K
10:25 10.79 10.84 10.78 10.81 28.5K
10:30 10.81 10.83 10.81 10.81 47.6K
10:35 10.81 10.84 10.81 10.81 59.3K
10:40 10.82 10.84 10.80 10.81 107.1K
10:45 10.81 10.82 10.80 10.82 20.0K
10:50 10.82 10.86 10.81 10.86 73.6K
10:55 10.86 10.88 10.85 10.86 119.2K
11:00 10.88 10.88 10.83 10.83 54.3K
11:05 10.83 10.85 10.81 10.83 14.9K
11:10 10.83 10.87 10.82 10.84 36.8K
11:15 10.84 10.87 10.84 10.87 27.7K
11:20 10.87 10.88 10.86 10.86 31.7K
11:25 10.86 10.86 10.83 10.84 36.2K
13:00 10.84 10.84 10.79 10.82 169.7K
13:05 10.82 10.83 10.76 10.79 95.5K
13:10 10.78 10.80 10.76 10.79 39.7K
13:15 10.79 10.82 10.77 10.78 70.6K
13:20 10.77 10.80 10.77 10.79 51.3K
13:25 10.79 10.79 10.77 10.77 100.6K
13:30 10.76 10.79 10.76 10.76 43.1K
13:35 10.76 10.76 10.74 10.75 97.0K
13:40 10.75 10.79 10.74 10.78 222.0K
13:45 10.77 10.79 10.77 10.79 35.2K
13:50 10.78 10.83 10.77 10.79 102.2K
13:55 10.78 10.78 10.73 10.74 96.5K
14:00 10.73 10.73 10.69 10.71 293.1K
14:05 10.70 10.70 10.68 10.68 132.7K
14:10 10.68 10.69 10.65 10.69 183.9K
14:15 10.68 10.70 10.63 10.66 130.7K
14:20 10.67 10.68 10.66 10.67 72.7K
14:25 10.67 10.76 10.67 10.76 94.1K
14:30 10.75 10.78 10.69 10.75 148.8K
14:35 10.76 10.77 10.72 10.74 62.1K
14:40 10.73 10.74 10.72 10.73 75.0K
14:45 10.73 10.79 10.72 10.78 143.5K
14:50 10.77 10.77 10.73 10.76 105.7K
14:55 10.76 10.77 10.75 10.76 57.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし