Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 中国 →
7.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.55 11.23 11.55 1,594.9K
09:35 11.57 11.63 11.45 11.45 928.6K
09:40 11.44 11.48 11.40 11.45 396.9K
09:45 11.47 11.58 11.44 11.57 428.9K
09:50 11.58 11.58 11.47 11.47 363.7K
09:55 11.47 11.49 11.40 11.41 486.3K
10:00 11.39 11.39 11.29 11.32 475.8K
10:05 11.33 11.35 11.27 11.28 457.0K
10:10 11.27 11.33 11.27 11.28 208.0K
10:15 11.28 11.32 11.18 11.21 447.9K
10:20 11.20 11.21 11.14 11.16 430.4K
10:25 11.16 11.16 11.10 11.11 471.9K
10:30 11.11 11.15 11.06 11.12 316.4K
10:35 11.12 11.13 11.02 11.02 376.5K
10:40 11.02 11.12 11.01 11.12 126.7K
10:45 11.12 11.15 11.11 11.14 97.9K
10:50 11.14 11.18 11.13 11.17 69.8K
10:55 11.17 11.19 11.16 11.19 86.6K
11:00 11.19 11.19 11.12 11.12 94.0K
11:05 11.13 11.14 11.11 11.13 76.1K
11:10 11.14 11.15 11.11 11.11 50.1K
11:15 11.11 11.12 11.10 11.11 140.6K
11:20 11.10 11.12 11.09 11.10 67.8K
11:25 11.09 11.09 11.07 11.08 91.0K
13:00 11.09 11.15 11.08 11.10 107.8K
13:05 11.10 11.19 11.10 11.18 77.9K
13:10 11.18 11.18 11.11 11.14 120.4K
13:15 11.15 11.15 11.09 11.09 98.6K
13:20 11.09 11.11 11.09 11.11 47.5K
13:25 11.10 11.11 11.08 11.08 118.4K
13:30 11.09 11.11 11.08 11.11 57.4K
13:35 11.11 11.14 11.08 11.10 70.7K
13:40 11.09 11.11 11.09 11.10 25.7K
13:45 11.11 11.14 11.10 11.13 45.2K
13:50 11.13 11.17 11.13 11.15 47.6K
13:55 11.14 11.23 11.14 11.19 133.7K
14:00 11.20 11.22 11.19 11.20 236.5K
14:05 11.21 11.23 11.16 11.22 202.3K
14:10 11.21 11.21 11.19 11.19 78.3K
14:15 11.19 11.19 11.15 11.15 51.6K
14:20 11.16 11.18 11.15 11.18 56.8K
14:25 11.19 11.19 11.16 11.17 41.6K
14:30 11.16 11.17 11.14 11.15 60.5K
14:35 11.16 11.18 11.15 11.17 88.1K
14:40 11.17 11.21 11.16 11.21 155.6K
14:45 11.21 11.21 11.18 11.19 122.9K
14:50 11.19 11.19 11.17 11.18 214.3K
14:55 11.18 11.20 11.18 11.20 193.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし