Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 中国 →
7.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.19 8.19 8.13 8.16 398.7K
09:35 8.16 8.18 8.15 8.17 128.0K
09:40 8.17 8.22 8.16 8.20 116.8K
09:45 8.20 8.21 8.17 8.21 65.4K
09:50 8.21 8.24 8.19 8.20 141.7K
09:55 8.20 8.22 8.19 8.19 56.8K
10:00 8.20 8.22 8.19 8.20 108.2K
10:05 8.21 8.21 8.19 8.20 69.4K
10:10 8.20 8.21 8.19 8.21 45.6K
10:15 8.20 8.22 8.20 8.22 77.6K
10:20 8.23 8.23 8.22 8.23 28.5K
10:25 8.23 8.24 8.22 8.22 69.2K
10:30 8.23 8.24 8.22 8.23 87.6K
10:35 8.23 8.24 8.22 8.22 64.3K
10:40 8.21 8.21 8.20 8.20 48.5K
10:45 8.20 8.21 8.20 8.20 64.6K
10:50 8.19 8.21 8.19 8.20 155.1K
10:55 8.20 8.20 8.19 8.20 22.3K
11:00 8.20 8.21 8.20 8.20 36.9K
11:05 8.20 8.21 8.19 8.20 21.1K
11:10 8.19 8.21 8.19 8.20 42.0K
11:15 8.21 8.21 8.20 8.20 49.4K
11:20 8.20 8.21 8.19 8.21 114.9K
11:25 8.20 8.21 8.20 8.21 127.7K
13:00 8.21 8.21 8.20 8.20 30.5K
13:05 8.19 8.20 8.18 8.20 27.3K
13:10 8.20 8.20 8.19 8.20 10.4K
13:15 8.20 8.20 8.19 8.19 8.7K
13:20 8.19 8.20 8.19 8.19 20.9K
13:25 8.19 8.22 8.19 8.22 33.5K
13:30 8.22 8.22 8.21 8.21 85.9K
13:35 8.21 8.22 8.20 8.22 42.2K
13:40 8.22 8.26 8.21 8.25 198.4K
13:45 8.25 8.33 8.24 8.31 327.0K
13:50 8.31 8.52 8.31 8.51 1,153.9K
13:55 8.50 8.50 8.42 8.47 448.5K
14:00 8.46 8.52 8.46 8.49 617.9K
14:05 8.49 8.50 8.45 8.46 193.7K
14:10 8.46 8.50 8.46 8.48 145.7K
14:15 8.49 8.49 8.47 8.47 76.1K
14:20 8.47 8.48 8.44 8.45 122.8K
14:25 8.44 8.45 8.42 8.42 146.1K
14:30 8.43 8.43 8.42 8.43 30.3K
14:35 8.43 8.49 8.43 8.48 159.4K
14:40 8.48 8.48 8.47 8.48 57.4K
14:45 8.48 8.48 8.45 8.47 110.1K
14:50 8.47 8.48 8.46 8.48 199.7K
14:55 8.48 8.50 8.48 8.50 321.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし