Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 中国 →
7.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.17 8.11 8.11 329.0K
09:35 8.11 8.12 8.05 8.07 237.5K
09:40 8.07 8.08 8.04 8.05 107.5K
09:45 8.04 8.05 8.01 8.04 158.1K
09:50 8.03 8.20 8.03 8.18 173.0K
09:55 8.21 8.25 8.13 8.24 529.4K
10:00 8.24 8.29 8.22 8.27 349.1K
10:05 8.30 8.35 8.27 8.30 507.5K
10:10 8.30 8.30 8.26 8.27 239.7K
10:15 8.27 8.29 8.26 8.27 105.4K
10:20 8.26 8.30 8.24 8.29 258.7K
10:25 8.29 8.30 8.26 8.27 92.8K
10:30 8.27 8.29 8.26 8.27 133.7K
10:35 8.27 8.28 8.26 8.28 60.4K
10:40 8.28 8.29 8.26 8.28 68.8K
10:45 8.27 8.28 8.23 8.23 120.9K
10:50 8.23 8.24 8.22 8.23 158.9K
10:55 8.23 8.23 8.20 8.20 178.3K
11:00 8.21 8.22 8.20 8.20 54.6K
11:05 8.20 8.20 8.19 8.20 50.3K
11:10 8.20 8.21 8.19 8.19 66.0K
11:15 8.19 8.19 8.19 8.19 32.9K
11:20 8.20 8.20 8.19 8.19 21.1K
11:25 8.19 8.21 8.19 8.21 43.9K
13:00 8.21 8.24 8.21 8.21 136.9K
13:05 8.21 8.22 8.19 8.21 109.4K
13:10 8.22 8.22 8.20 8.20 10.1K
13:15 8.21 8.21 8.20 8.20 20.2K
13:20 8.20 8.20 8.19 8.19 26.8K
13:25 8.20 8.20 8.17 8.17 64.1K
13:30 8.18 8.19 8.17 8.18 56.9K
13:35 8.17 8.18 8.17 8.17 34.7K
13:40 8.17 8.18 8.17 8.17 39.3K
13:45 8.17 8.18 8.17 8.17 24.5K
13:50 8.17 8.17 8.15 8.16 94.0K
13:55 8.16 8.18 8.16 8.18 52.1K
14:00 8.17 8.17 8.16 8.17 16.6K
14:05 8.18 8.18 8.17 8.17 23.6K
14:10 8.17 8.18 8.17 8.17 25.1K
14:15 8.17 8.18 8.17 8.18 50.4K
14:20 8.18 8.19 8.17 8.18 57.7K
14:25 8.18 8.19 8.18 8.18 47.2K
14:30 8.18 8.21 8.18 8.21 87.4K
14:35 8.20 8.21 8.20 8.20 55.2K
14:40 8.20 8.23 8.20 8.22 111.4K
14:45 8.22 8.22 8.19 8.20 164.6K
14:50 8.20 8.23 8.20 8.23 153.0K
14:55 8.23 8.24 8.22 8.23 60.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし