Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ 中国 →
7.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.99 8.20 7.99 8.10 1,270.0K
09:35 8.11 8.25 8.11 8.20 807.1K
09:40 8.19 8.19 8.14 8.18 215.4K
09:45 8.18 8.20 8.15 8.19 183.8K
09:50 8.18 8.24 8.18 8.24 203.5K
09:55 8.24 8.24 8.18 8.22 236.3K
10:00 8.22 8.24 8.20 8.22 152.3K
10:05 8.22 8.23 8.19 8.22 169.7K
10:10 8.22 8.23 8.20 8.21 90.6K
10:15 8.21 8.21 8.18 8.19 86.9K
10:20 8.18 8.19 8.17 8.18 55.7K
10:25 8.17 8.17 8.16 8.16 64.9K
10:30 8.17 8.17 8.16 8.16 45.5K
10:35 8.15 8.16 8.14 8.14 83.1K
10:40 8.15 8.17 8.15 8.17 28.5K
10:45 8.16 8.17 8.15 8.16 24.8K
10:50 8.17 8.19 8.17 8.18 51.0K
10:55 8.17 8.18 8.16 8.16 61.4K
11:00 8.17 8.18 8.16 8.18 39.4K
11:05 8.18 8.18 8.17 8.18 23.2K
11:10 8.18 8.19 8.17 8.18 40.8K
11:15 8.18 8.18 8.17 8.17 10.4K
11:20 8.18 8.18 8.16 8.16 7.2K
11:25 8.17 8.18 8.17 8.17 28.4K
13:00 8.17 8.17 8.16 8.16 25.4K
13:05 8.16 8.16 8.12 8.12 150.8K
13:10 8.12 8.12 8.10 8.11 86.2K
13:15 8.11 8.13 8.11 8.11 28.0K
13:20 8.12 8.13 8.11 8.12 30.8K
13:25 8.11 8.12 8.10 8.12 62.0K
13:30 8.12 8.15 8.10 8.13 125.3K
13:35 8.12 8.13 8.10 8.13 34.5K
13:40 8.12 8.13 8.10 8.11 79.5K
13:45 8.11 8.13 8.11 8.12 74.9K
13:50 8.11 8.12 8.11 8.12 32.2K
13:55 8.12 8.13 8.11 8.13 94.1K
14:00 8.12 8.14 8.12 8.12 74.8K
14:05 8.12 8.13 8.12 8.13 72.8K
14:10 8.12 8.13 8.12 8.13 25.7K
14:15 8.13 8.13 8.10 8.10 116.3K
14:20 8.10 8.12 8.09 8.09 49.0K
14:25 8.09 8.10 8.08 8.09 49.6K
14:30 8.09 8.09 8.07 8.07 73.9K
14:35 8.08 8.08 8.07 8.07 54.1K
14:40 8.08 8.08 8.05 8.05 87.4K
14:45 8.05 8.08 8.05 8.07 131.3K
14:50 8.06 8.08 8.06 8.08 79.8K
14:55 8.07 8.09 8.07 8.08 95.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし