WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
36.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.69 37.69 36.19 36.53 339.4K
09:35 36.51 36.66 36.41 36.65 129.7K
09:40 36.58 36.81 36.43 36.81 134.7K
09:45 36.83 36.98 36.52 36.98 193.0K
09:50 36.74 36.74 36.60 36.73 141.0K
09:55 36.84 36.84 36.62 36.79 28.4K
10:00 36.79 37.14 36.79 36.97 48.4K
10:05 36.97 37.07 36.89 37.05 25.0K
10:10 37.02 37.05 36.97 37.03 12.3K
10:15 37.03 37.03 36.90 36.93 34.0K
10:20 36.93 36.99 36.80 36.85 51.3K
10:25 36.81 37.04 36.79 37.04 19.8K
10:30 37.04 37.09 36.95 37.07 26.4K
10:35 37.03 37.12 37.03 37.06 37.0K
10:40 37.06 37.08 36.97 36.98 7.7K
10:45 37.00 37.05 36.93 37.01 24.9K
10:50 37.01 37.23 37.01 37.18 28.8K
10:55 37.22 37.28 37.19 37.20 12.1K
11:00 37.19 37.30 37.14 37.30 47.9K
11:05 37.33 37.50 37.18 37.20 107.3K
11:10 37.28 37.33 37.23 37.27 23.5K
11:15 37.39 37.45 37.31 37.40 29.8K
11:20 37.40 37.41 37.39 37.41 4.9K
11:25 37.42 37.47 37.40 37.45 36.0K
13:00 37.45 37.58 37.44 37.44 75.3K
13:05 37.41 37.55 37.39 37.49 50.3K
13:10 37.42 37.42 37.06 37.16 224.3K
13:15 37.19 37.30 37.02 37.04 63.2K
13:20 37.10 37.22 37.10 37.17 44.1K
13:25 37.18 37.25 37.18 37.18 25.2K
13:30 37.17 37.20 37.16 37.16 27.6K
13:35 37.16 37.17 37.10 37.11 56.0K
13:40 37.12 37.13 37.10 37.10 54.9K
13:45 37.09 37.18 37.05 37.15 10.6K
13:50 37.15 37.24 37.15 37.24 11.7K
13:55 37.22 37.24 37.16 37.20 12.3K
14:00 37.21 37.38 37.21 37.29 14.4K
14:05 37.29 37.30 37.27 37.27 5.1K
14:10 37.27 37.29 37.27 37.29 8.3K
14:15 37.29 37.30 37.24 37.25 24.8K
14:20 37.32 37.35 37.26 37.26 12.7K
14:25 37.31 37.33 37.25 37.26 24.7K
14:30 37.30 37.51 37.26 37.39 42.0K
14:35 37.40 37.56 37.40 37.47 55.1K
14:40 37.47 37.57 37.47 37.52 33.0K
14:45 37.50 37.58 37.50 37.54 38.5K
14:50 37.55 37.55 37.48 37.52 53.3K
14:55 37.50 37.55 37.48 37.53 45.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし