WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
36.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.70 39.00 38.15 38.15 426.3K
09:35 38.19 38.57 38.00 38.29 77.9K
09:40 38.29 38.31 38.17 38.31 99.8K
09:45 38.30 38.30 37.82 37.93 147.8K
09:50 37.93 37.99 37.87 37.94 96.7K
09:55 37.97 38.08 37.89 37.90 76.5K
10:00 37.88 37.90 37.77 37.86 48.8K
10:05 37.82 37.98 37.77 37.90 75.3K
10:10 37.89 38.20 37.77 38.05 77.8K
10:15 38.06 38.06 37.81 37.81 41.2K
10:20 37.82 37.82 37.63 37.70 77.3K
10:25 37.70 37.90 37.67 37.81 58.7K
10:30 37.74 37.90 37.71 37.72 34.5K
10:35 37.76 37.76 37.72 37.76 19.7K
10:40 37.76 37.76 37.68 37.72 43.4K
10:45 37.73 37.96 37.68 37.77 25.3K
10:50 37.77 37.77 37.57 37.67 55.3K
10:55 37.67 37.74 37.51 37.73 55.7K
11:00 37.73 37.76 37.63 37.65 29.6K
11:05 37.65 37.76 37.61 37.65 11.0K
11:10 37.65 37.68 37.65 37.68 14.6K
11:15 37.68 37.71 37.52 37.52 21.3K
11:20 37.51 37.56 37.50 37.50 27.3K
11:25 37.55 37.55 37.39 37.55 136.5K
13:00 37.55 37.56 37.41 37.46 73.0K
13:05 37.46 37.48 37.43 37.48 23.1K
13:10 37.42 37.42 37.21 37.30 84.1K
13:15 37.30 37.34 37.24 37.34 28.3K
13:20 37.34 37.34 37.20 37.23 43.2K
13:25 37.27 37.34 37.20 37.32 33.5K
13:30 37.32 37.32 37.10 37.17 83.4K
13:35 37.17 37.23 37.13 37.22 13.1K
13:40 37.19 37.22 37.13 37.17 28.6K
13:45 37.17 37.17 37.04 37.07 59.6K
13:50 37.12 37.20 37.07 37.19 22.7K
13:55 37.21 37.24 37.09 37.09 51.8K
14:00 37.04 37.41 37.04 37.40 67.2K
14:05 37.36 37.84 37.33 37.33 29.3K
14:10 37.33 37.83 37.30 37.52 40.4K
14:15 37.54 37.54 37.41 37.41 12.3K
14:20 37.41 37.41 37.33 37.33 23.6K
14:25 37.33 37.45 37.26 37.45 45.1K
14:30 37.48 37.52 37.39 37.48 18.4K
14:35 37.48 37.55 37.46 37.52 14.3K
14:40 37.52 37.52 37.34 37.34 18.3K
14:45 37.45 37.48 37.34 37.40 24.5K
14:50 37.37 37.42 37.34 37.42 23.6K
14:55 37.36 37.45 37.36 37.42 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし