WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
37.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.48 37.50 36.79 37.15 56.6K
09:35 37.14 37.29 37.04 37.29 29.7K
09:40 37.29 37.29 36.81 36.88 42.9K
09:45 36.92 37.26 36.91 37.05 116.0K
09:50 37.06 37.22 36.88 37.14 62.6K
09:55 37.07 37.33 37.05 37.33 155.3K
10:00 37.31 37.40 37.27 37.32 27.9K
10:05 37.32 37.33 37.21 37.22 19.7K
10:10 37.23 37.26 37.22 37.24 8.0K
10:15 37.27 37.32 37.15 37.15 32.1K
10:20 37.16 37.28 37.11 37.20 26.5K
10:25 37.26 37.39 37.20 37.31 21.2K
10:30 37.28 37.44 37.28 37.32 46.4K
10:35 37.33 37.36 37.10 37.34 82.6K
10:40 37.34 37.34 37.16 37.24 34.6K
10:45 37.24 37.26 37.01 37.24 69.5K
10:50 37.24 37.25 37.12 37.17 19.6K
10:55 37.17 37.25 37.14 37.14 50.5K
11:00 37.14 37.26 37.13 37.20 48.0K
11:05 37.23 37.27 37.21 37.23 14.3K
11:10 37.25 37.34 37.14 37.34 79.3K
11:15 37.33 37.33 37.14 37.14 15.7K
11:20 37.13 37.21 37.13 37.14 27.3K
11:25 37.13 37.22 37.09 37.22 21.9K
13:00 37.23 37.26 37.10 37.21 36.6K
13:05 37.20 37.20 37.06 37.08 22.9K
13:10 37.11 37.12 37.03 37.03 61.6K
13:15 37.03 37.03 36.85 36.98 93.2K
13:20 36.98 36.98 36.84 36.94 12.2K
13:25 36.89 36.95 36.85 36.94 34.8K
13:30 37.05 37.06 37.00 37.00 7.0K
13:35 37.00 37.00 36.91 36.96 12.9K
13:40 36.96 37.02 36.93 37.02 34.8K
13:45 37.00 37.10 37.00 37.08 21.0K
13:50 37.10 37.17 37.10 37.15 25.1K
13:55 37.15 37.18 37.14 37.16 27.0K
14:00 37.18 37.38 37.18 37.36 53.5K
14:05 37.36 37.39 37.30 37.33 46.3K
14:10 37.35 37.42 37.32 37.35 47.6K
14:15 37.35 37.37 37.30 37.35 31.4K
14:20 37.35 37.48 37.34 37.37 51.1K
14:25 37.35 37.39 37.33 37.33 21.6K
14:30 37.34 37.40 37.31 37.34 51.2K
14:35 37.32 37.38 37.31 37.38 43.8K
14:40 37.38 37.40 37.31 37.34 45.1K
14:45 37.34 37.47 37.34 37.45 47.0K
14:50 37.45 37.45 37.40 37.41 108.4K
14:55 37.37 37.45 37.37 37.45 43.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし