WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
37.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.83 37.34 36.76 37.12 66.0K
09:35 37.12 37.33 37.02 37.15 42.3K
09:40 37.16 37.29 37.04 37.27 21.6K
09:45 37.28 37.28 37.04 37.16 13.1K
09:50 37.16 37.39 37.08 37.32 34.6K
09:55 37.36 37.39 37.24 37.28 31.4K
10:00 37.28 37.35 37.14 37.23 24.2K
10:05 37.34 37.34 37.24 37.32 10.7K
10:10 37.33 37.48 37.33 37.37 85.5K
10:15 37.35 37.44 37.27 37.44 13.8K
10:20 37.40 37.43 37.33 37.42 10.5K
10:25 37.39 37.49 37.35 37.46 34.0K
10:30 37.39 37.61 37.37 37.61 54.2K
10:35 37.66 37.88 37.61 37.70 92.8K
10:40 37.56 37.72 37.52 37.52 15.1K
10:45 37.51 37.52 37.50 37.50 2.7K
10:50 37.41 37.60 37.40 37.60 18.5K
10:55 37.55 37.58 37.53 37.53 12.3K
11:00 37.56 37.56 37.53 37.53 1.2K
11:05 37.53 37.53 37.45 37.51 6.8K
11:10 37.44 37.55 37.44 37.50 11.2K
11:15 37.50 37.52 37.42 37.50 7.8K
11:20 37.50 37.67 37.50 37.67 13.8K
11:25 37.67 37.77 37.55 37.55 15.1K
13:00 37.54 37.58 37.50 37.57 9.6K
13:05 37.55 37.55 37.43 37.48 1.5K
13:10 37.43 37.50 37.38 37.44 11.6K
13:15 37.36 37.38 37.15 37.38 76.5K
13:20 37.38 37.38 37.35 37.36 3.8K
13:25 37.38 37.55 37.38 37.51 23.5K
13:30 37.46 37.51 37.44 37.45 1.0K
13:35 37.45 37.45 37.45 37.45 0.4K
13:40 37.50 37.54 37.50 37.54 4.7K
13:45 37.45 37.45 37.40 37.40 2.9K
13:50 37.40 37.40 37.37 37.37 0.7K
13:55 37.30 37.49 37.30 37.30 5.5K
14:00 37.42 37.49 37.41 37.47 3.4K
14:05 37.43 37.44 37.42 37.43 13.6K
14:10 37.40 37.48 37.38 37.48 13.7K
14:15 37.48 37.48 37.44 37.45 2.7K
14:20 37.45 37.46 37.43 37.44 4.2K
14:25 37.44 37.49 37.44 37.44 8.7K
14:30 37.44 37.60 37.44 37.52 43.3K
14:35 37.52 37.52 37.43 37.50 7.0K
14:40 37.48 37.54 37.44 37.54 21.4K
14:45 37.54 37.55 37.44 37.52 21.7K
14:50 37.52 37.60 37.51 37.60 48.8K
14:55 37.60 37.66 37.59 37.59 40.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし