WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
37.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.05 42.98 41.53 41.75 212.2K
09:35 41.86 41.86 41.38 41.45 133.7K
09:40 41.38 41.55 41.08 41.12 108.1K
09:45 41.11 41.32 41.05 41.32 94.3K
09:50 41.35 41.43 41.10 41.11 63.0K
09:55 41.17 41.40 41.13 41.26 51.2K
10:00 41.22 41.27 41.03 41.14 75.1K
10:05 41.14 41.17 41.03 41.03 74.2K
10:10 41.03 41.15 41.01 41.04 55.6K
10:15 41.12 41.13 40.88 41.07 110.1K
10:20 41.10 41.31 41.10 41.11 22.7K
10:25 41.11 41.26 41.10 41.26 23.9K
10:30 41.22 41.22 41.08 41.22 29.4K
10:35 41.22 41.22 41.16 41.18 26.2K
10:40 41.19 41.19 41.12 41.18 20.4K
10:45 41.15 41.17 41.10 41.12 20.1K
10:50 41.12 41.29 41.12 41.29 40.2K
10:55 41.27 41.27 41.17 41.21 17.7K
11:00 41.23 41.29 41.22 41.29 9.2K
11:05 41.27 41.30 41.21 41.21 20.8K
11:10 41.21 41.21 41.10 41.12 28.0K
11:15 41.12 41.13 41.11 41.11 5.1K
11:20 41.11 41.12 40.97 40.99 43.5K
11:25 40.97 41.09 40.97 41.07 4.9K
13:00 41.20 41.87 41.20 41.80 75.9K
13:05 41.71 41.71 41.42 41.42 28.2K
13:10 41.42 41.53 41.30 41.30 35.7K
13:15 41.32 41.43 41.32 41.43 9.0K
13:20 41.43 41.58 41.43 41.53 23.5K
13:25 41.53 41.63 41.53 41.59 55.3K
13:30 41.59 41.59 41.49 41.56 26.0K
13:35 41.56 41.60 41.50 41.55 40.4K
13:40 41.56 41.59 41.45 41.45 16.8K
13:45 41.46 41.47 41.22 41.38 57.3K
13:50 41.37 41.38 41.22 41.35 49.9K
13:55 41.27 41.42 41.20 41.42 18.6K
14:00 41.42 41.42 41.29 41.31 10.5K
14:05 41.34 41.36 41.31 41.36 8.4K
14:10 41.36 41.36 41.31 41.34 13.7K
14:15 41.34 41.35 41.18 41.18 26.4K
14:20 41.16 41.16 40.91 40.91 72.3K
14:25 40.90 40.94 40.84 40.88 50.6K
14:30 40.98 41.10 40.96 40.96 64.5K
14:35 41.00 41.04 40.99 41.00 48.9K
14:40 40.99 41.05 40.96 40.99 30.1K
14:45 40.99 40.99 40.86 40.86 30.9K
14:50 40.88 40.88 40.73 40.80 55.7K
14:55 40.74 40.83 40.74 40.83 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし