WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
37.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.32 38.40 38.06 38.38 52.6K
09:35 38.37 38.60 38.37 38.47 56.5K
09:40 38.54 38.69 38.48 38.68 46.5K
09:45 38.68 38.69 38.49 38.49 87.4K
09:50 38.51 38.55 38.22 38.32 37.1K
09:55 38.34 38.45 38.34 38.45 14.8K
10:00 38.31 38.31 38.19 38.23 14.6K
10:05 38.18 38.18 38.05 38.16 29.7K
10:10 38.13 38.14 38.00 38.00 62.5K
10:15 38.02 38.09 38.00 38.09 13.3K
10:20 38.08 38.09 38.00 38.08 23.9K
10:25 38.08 38.12 38.00 38.00 14.5K
10:30 38.02 38.04 37.90 37.90 33.2K
10:35 37.93 37.93 37.65 37.65 115.6K
10:40 37.68 37.83 37.68 37.83 27.5K
10:45 37.83 37.85 37.75 37.75 14.5K
10:50 37.74 37.76 37.51 37.59 42.1K
10:55 37.72 37.82 37.72 37.81 7.6K
11:00 37.82 37.82 37.73 37.74 3.2K
11:05 37.73 37.78 37.56 37.78 17.2K
11:10 37.76 37.76 37.57 37.57 11.1K
11:15 37.58 37.58 37.28 37.33 53.9K
11:20 37.28 37.43 37.23 37.35 13.2K
11:25 37.40 37.43 37.40 37.41 4.3K
13:00 37.42 37.42 37.28 37.28 15.9K
13:05 37.28 37.33 37.26 37.32 10.9K
13:10 37.28 37.28 37.23 37.28 8.0K
13:15 37.28 37.37 37.25 37.37 21.9K
13:20 37.35 37.48 37.35 37.48 10.0K
13:25 37.40 37.46 37.22 37.22 15.1K
13:30 37.21 37.22 37.13 37.20 10.2K
13:35 37.21 37.25 36.81 36.90 72.3K
13:40 36.87 36.98 36.82 36.97 21.5K
13:45 36.97 37.09 36.94 37.09 12.5K
13:50 37.10 37.25 37.09 37.25 27.2K
13:55 37.24 37.28 37.10 37.10 55.9K
14:00 37.11 37.17 37.00 37.00 15.0K
14:05 36.99 37.08 36.99 37.06 20.1K
14:10 37.06 37.17 37.06 37.08 26.9K
14:15 37.08 37.14 36.96 36.98 42.6K
14:20 36.98 37.18 36.98 37.16 22.7K
14:25 37.16 37.30 37.16 37.28 23.6K
14:30 37.28 37.30 37.11 37.11 24.5K
14:35 37.15 37.18 37.13 37.18 25.9K
14:40 37.29 37.29 37.12 37.12 35.6K
14:45 37.14 37.29 37.14 37.21 5.2K
14:50 37.21 37.28 37.21 37.28 60.0K
14:55 37.27 37.28 37.22 37.28 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし