WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
37.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.82 39.82 38.00 38.43 431.3K
09:35 38.54 38.72 38.18 38.50 177.4K
09:40 38.51 38.85 38.49 38.71 163.9K
09:45 38.67 38.67 38.45 38.45 56.4K
09:50 38.48 38.66 38.00 38.50 85.4K
09:55 38.66 38.67 38.12 38.23 136.1K
10:00 38.28 38.60 38.28 38.47 39.4K
10:05 38.47 38.64 38.33 38.64 31.6K
10:10 38.64 38.80 38.52 38.67 48.5K
10:15 38.59 38.59 38.48 38.59 26.3K
10:20 38.72 38.75 38.61 38.69 23.6K
10:25 38.70 38.75 38.69 38.70 34.2K
10:30 38.68 38.72 38.61 38.66 8.3K
10:35 38.67 38.68 38.50 38.63 35.0K
10:40 38.53 38.68 38.53 38.68 22.8K
10:45 38.70 39.21 38.70 39.01 72.4K
10:50 39.00 39.16 39.00 39.10 83.6K
10:55 39.15 39.15 38.81 38.84 58.1K
11:00 38.91 39.00 38.82 38.85 33.1K
11:05 38.85 38.92 38.85 38.90 7.0K
11:10 38.88 39.14 38.88 39.01 28.9K
11:15 39.01 39.45 39.01 39.20 64.5K
11:20 39.20 39.20 39.09 39.09 41.4K
11:25 39.09 39.60 39.09 39.59 72.2K
13:00 39.59 39.98 39.59 39.69 185.8K
13:05 39.69 39.76 39.40 39.41 98.8K
13:10 39.50 39.60 39.35 39.60 56.3K
13:15 39.79 39.94 39.44 39.61 67.9K
13:20 39.61 39.80 39.59 39.80 57.1K
13:25 39.80 39.95 39.76 39.94 65.8K
13:30 39.94 39.95 39.66 39.76 58.0K
13:35 39.66 39.66 39.30 39.30 44.2K
13:40 39.21 39.42 39.10 39.42 20.3K
13:45 39.30 39.39 39.11 39.14 34.0K
13:50 39.15 39.39 39.15 39.39 22.8K
13:55 39.35 39.55 39.35 39.49 28.0K
14:00 39.50 39.53 39.30 39.30 9.6K
14:05 39.30 39.30 39.18 39.18 15.2K
14:10 39.18 39.40 39.12 39.40 20.7K
14:15 39.29 39.42 39.26 39.40 32.2K
14:20 39.41 39.49 39.33 39.45 45.0K
14:25 39.45 39.46 39.40 39.40 45.9K
14:30 39.30 39.40 39.26 39.34 31.7K
14:35 39.34 39.37 39.30 39.35 43.8K
14:40 39.32 39.49 39.32 39.49 66.4K
14:45 39.48 39.60 39.44 39.60 126.2K
14:50 39.60 39.70 39.53 39.59 54.5K
14:55 39.59 39.59 39.50 39.50 113.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし