WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
37.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.66 39.04 38.46 38.80 181.7K
09:35 38.76 38.76 38.51 38.75 28.9K
09:40 38.82 38.84 38.55 38.67 38.8K
09:45 38.53 38.55 38.32 38.47 84.8K
09:50 38.47 38.55 38.12 38.32 93.5K
09:55 38.31 38.60 38.31 38.52 19.6K
10:00 38.52 38.68 38.43 38.67 71.9K
10:05 38.68 39.00 38.68 38.71 37.6K
10:10 38.71 38.71 38.59 38.59 18.3K
10:15 38.59 38.67 38.50 38.53 59.6K
10:20 38.53 38.64 38.37 38.64 96.9K
10:25 38.66 38.81 38.66 38.80 10.0K
10:30 38.82 39.10 38.82 39.05 84.2K
10:35 38.90 39.03 38.70 38.96 83.1K
10:40 38.77 38.83 38.77 38.83 16.2K
10:45 38.83 38.83 38.80 38.81 34.7K
10:50 38.80 38.80 38.80 38.80 4.7K
10:55 38.86 39.13 38.86 38.89 38.6K
11:00 38.86 38.88 38.78 38.79 32.9K
11:05 38.80 38.90 38.80 38.90 11.1K
11:10 38.90 39.19 38.90 39.01 22.2K
11:15 38.99 39.04 38.90 39.01 8.0K
11:20 39.09 39.11 38.90 38.90 24.6K
11:25 38.91 38.94 38.83 38.94 11.6K
13:00 38.82 38.89 38.80 38.89 34.4K
13:05 38.90 38.97 38.79 38.79 28.7K
13:10 38.79 38.79 38.76 38.76 14.3K
13:15 38.72 38.76 38.72 38.75 3.8K
13:20 38.73 38.73 38.70 38.72 13.4K
13:25 38.72 38.90 38.65 38.88 29.0K
13:30 38.88 38.96 38.86 38.86 4.3K
13:35 38.85 38.94 38.81 38.91 6.4K
13:40 38.86 38.93 38.83 38.89 40.8K
13:45 38.92 38.92 38.88 38.91 8.8K
13:50 38.94 38.94 38.86 38.88 10.9K
13:55 38.88 38.99 38.81 38.98 11.3K
14:00 38.90 38.90 38.84 38.85 5.9K
14:05 38.85 38.85 38.80 38.80 25.3K
14:10 38.80 38.93 38.80 38.85 3.4K
14:15 38.94 39.12 38.94 39.12 51.5K
14:20 39.11 39.31 39.11 39.29 20.2K
14:25 39.31 39.31 39.20 39.20 15.1K
14:30 39.19 39.19 39.10 39.10 17.0K
14:35 39.10 39.10 38.93 39.03 39.2K
14:40 39.00 39.23 39.00 39.17 92.3K
14:45 39.18 39.47 39.18 39.30 44.4K
14:50 39.31 39.39 39.20 39.21 41.3K
14:55 39.23 39.39 39.20 39.36 27.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし